Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FalconX FALX | US$0,0001586 | 5,45% | -35,90% | US$1.567.785 | US$92.739,00 | 9.885.742.800 FALX |
| 1802 |  ETHAX ETHAX | US$0,01149 | 0,03% | 113,42% | US$1.564.384 | US$3,09 | 136.139.688 ETHAX |
| 1803 |  LightLink LL | US$0,01915 | 0,71% | -41,64% | US$1.563.615 | US$207.684 | 81.670.180 LL |
| 1804 |  Crash CRASH | US$0,001592 | -4,65% | -24,61% | US$1.557.299 | US$14.829,42 | 978.237.337 CRASH |
| 1805 |  MetaBeat BEAT | US$0,001666 | 8,93% | -1,94% | US$1.551.376 | US$119.120 | 931.240.102 BEAT |
| 1806 |  Mirror Protocol MIR | US$0,02060 | -0,15% | -17,01% | US$1.601.126 | US$102.306 | 77.742.680 MIR |
| 1807 |  Chirpley CHRP | US$0,003743 | -7,25% | -37,60% | US$1.545.893 | US$131.968 | 413.029.583 CHRP |
| 1808 |  KLEVA Protocol KLEVA | US$0,03191 | -19,50% | 31,51% | US$1.545.715 | US$21.155,73 | 48.434.656 KLEVA |
| 1809 |  OAX OAX | US$0,01985 | -6,46% | -11,10% | US$1.529.166 | US$64.181,78 | 77.034.446 OAX |
| 1810 |  Phoenic PNIC | US$0,006054 | 28,78% | 44,83% | US$1.539.944 | US$224.739 | 254.367.022 PNIC |
| 1811 |  Forward Protocol FORWARD | US$0,001214 | -7,16% | -28,31% | US$1.534.809 | US$148.060 | 1.264.027.651 FORWARD |
| 1812 |  bitSmiley SMILE | US$0,05604 | -5,35% | -31,68% | US$1.528.771 | US$1.958.798 | 27.278.437 SMILE |
| 1813 |  Vabble v2 VFX | US$0,01048 | -19,65% | 16,86% | US$1.526.459 | US$18.943,87 | 145.625.000 VFX |
| 1814 |  PLYR L1 PLYR | US$0,01750 | 0,79% | -12,70% | US$1.507.005 | US$3.837,43 | 86.091.782 PLYR |
| 1815 |  Ultraround Money CIRCLE | US$1,72 | 1,54% | -23,34% | US$1.506.448 | US$71.130,98 | 873.474 CIRCLE |
| 1816 |  Blockchain Brawlers BRWL | US$0,001483 | 4,24% | 0,39% | US$1.483.137 | US$355.875 | 1.000.000.000 BRWL |
| 1817 |  Sallar ALL | US$0,0008139 | -5,92% | -54,22% | US$1.464.985 | US$236.405 | 1.800.038.960 ALL |
| 1818 |  NerveNetwork NVT | US$0,005378 | -1,43% | -21,23% | US$1.489.520 | US$211,55 | 276.983.684 NVT |
| 1819 |  ARTFI ARTFI | US$0,01141 | -3,57% | -20,93% | US$1.487.291 | US$209.539 | 130.368.000 ARTFI |
| 1820 |  Onomy Protocol NOM | US$0,01104 | -1,27% | -28,42% | US$1.486.064 | US$62.490,58 | 134.630.993 NOM |
| 1821 |  MongolNFT Coin MNFT | US$0,000009400 | -1,64% | -16,83% | US$1.490.242 | US$88.129,51 | 158.477.500.644 MNFT |
| 1822 |  myDID SYL | US$0,0001897 | 1,59% | -4,09% | US$1.475.745 | US$184.343 | 7.781.306.431 SYL |
| 1823 |  SAD HAMSTER HAMMY | US$0,001552 | -2,20% | -28,58% | US$1.461.877 | US$25.574,94 | 941.901.250 HAMMY |
| 1824 |  Dentacoin DCN | US$0,000002500 | 76,10% | 81,16% | US$1.470.472 | US$2,51 | 588.105.296.887 DCN |
| 1825 |  HODL HODL | US$0,0001976 | -2,42% | -25,56% | US$1.461.384 | US$224.398 | 7.396.927.845 HODL |
| 1826 |  holoride RIDE | US$0,001666 | -1,09% | -28,13% | US$1.462.938 | US$15.970,83 | 878.175.805 RIDE |
| 1827 |  Tribal Finance TRIBL | US$0,01841 | 4,55% | -98,89% | US$1.452.298 | US$117.088 | 78.898.737 TRIBL |
| 1828 |  Ghost GHOST | US$0,05451 | 2,95% | -6,00% | US$1.456.752 | US$741,57 | 26.723.003 GHOST |
| 1829 |  Speedy SPEEDY | US$0,001489 | 0,60% | -54,12% | US$1.458.712 | US$61.122,95 | 979.647.437 SPEEDY |
| 1830 |  Blink Galaxy GQ | US$0,0002486 | 3,18% | 6,63% | US$1.475.323 | US$251.708 | 5.933.475.330 GQ |
| 1831 |  Build On BNB BOB | - | 49,35% | -27,18% | US$1.450.443 | US$861.019 | 420.690.000.000.000 BOB |
| 1832 |  AGIX AGX | US$0,01742 | -17,93% | -29,16% | US$1.449.403 | US$15.781,61 | 83.186.966 AGX |
| 1833 |  Particl PART | US$0,09837 | 4,27% | -19,62% | US$1.442.785 | US$3.534,37 | 14.667.642 PART |
| 1834 |  DeBox BOX | US$0,01452 | -3,88% | -10,92% | US$1.444.636 | US$533.152 | 99.513.889 BOX |
| 1835 |  TOWER TOWER | US$0,0008169 | -4,91% | -24,87% | US$1.439.649 | US$36.543,35 | 1.762.347.176 TOWER |
| 1836 |  Vexanium VEX | US$0,001950 | -6,18% | -3,23% | US$1.430.616 | US$8.013,71 | 733.642.279 VEX |
| 1837 |  NanoByte Token NBT | US$0,001512 | -0,12% | -5,31% | US$1.427.660 | US$2.425,40 | 944.183.141 NBT |
| 1838 |  Phoenixcoin PXC | US$0,01546 | -5,90% | -7,80% | US$1.422.563 | US$3,39 | 92.032.175 PXC |
| 1839 |  Aipocalypto AIPO | US$0,01016 | -0,13% | 0,05% | US$1.417.958 | US$553.405 | 139.500.000 AIPO |
| 1840 |  UNI UNI | US$0,001324 | -0,95% | -27,98% | US$1.324.075 | US$2.412.250 | 1.000.000.000 UNI |
| 1841 |  StreamCoin STRM | US$0,0009425 | 0,07% | 2,30% | US$1.406.792 | US$27.267,62 | 1.492.629.682 STRM |
| 1842 |  KAI KEN KAI | - | -1,12% | -26,97% | US$1.403.180 | US$166.478 | 420.690.000.000.000 KAI |
| 1843 |  NOTAI NOTAI | US$0,00002352 | -12,44% | -48,63% | US$1.389.531 | US$2.071.212 | 59.083.023.979 NOTAI |
| 1844 |  Geeq GEEQ | US$0,03608 | -5,19% | -36,11% | US$1.389.838 | US$191.105 | 38.522.222 GEEQ |
| 1845 |  Biometric Financial BIOFI | US$0,0003621 | -24,01% | -49,53% | US$1.417.290 | US$35.779,62 | 3.914.323.139 BIOFI |
| 1846 |  ZAP ZAP | US$0,01977 | -0,45% | -5,69% | US$1.385.823 | US$212.715 | 70.097.132 ZAP |
| 1847 |  Chirp CHIRP | US$0,06029 | 16,88% | -34,71% | US$1.379.690 | US$157.162 | 22.884.356 CHIRP |
| 1848 |  Three Protocol Token THREE | US$0,01623 | -9,59% | -30,25% | US$1.379.280 | US$15.990,94 | 85.000.000 THREE |
| 1849 |  Hamster HAM | - | -7,14% | -21,69% | US$1.372.520 | US$77.831,20 | 2.384.230.000.000.000 HAM |
| 1850 |  Toro Inoue TORO | US$0,001378 | -7,05% | -25,36% | US$1.377.678 | US$73,30 | 999.999.248 TORO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.