Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kaon AKRO | US$0,0004078 | -4,45% | -20,54% | US$1.809.201 | US$581.514 | 4.436.209.630 AKRO |
| 1752 |  ROOBEE ROOBEE | US$0,0004369 | 0,97% | -9,19% | US$1.792.320 | US$121.097 | 4.102.063.740 ROOBEE |
| 1753 |  Geojam Token JAM | US$0,0002501 | -1,73% | -30,52% | US$1.778.489 | US$68.649,60 | 7.111.501.699 JAM |
| 1754 |  Ertha ERTHA | US$0,0009715 | 5,73% | -2,90% | US$1.776.833 | US$210.200 | 1.829.014.923 ERTHA |
| 1755 |  v.systems VSYS | US$0,0005329 | 4,24% | -11,95% | US$1.774.054 | US$422.288 | 3.329.399.789 VSYS |
| 1756 |  TenUp TUP | US$0,01661 | 1,41% | 0,74% | US$1.750.526 | US$1.521.337 | 105.371.800 TUP |
| 1757 |  Juggernaut JGN | US$0,01175 | 0,95% | -22,76% | US$1.762.955 | US$70.440,33 | 150.000.000 JGN |
| 1758 |  IVPAY IVPAY | US$0,001939 | -10,91% | -22,24% | US$1.768.547 | US$610.688 | 912.079.774 IVPAY |
| 1759 |  Anchor Protocol ANC | US$0,005029 | -0,82% | -17,54% | US$1.761.906 | US$56.060,40 | 350.381.852 ANC |
| 1760 |  Red Kite PKF | US$0,01530 | -2,65% | -24,64% | US$1.754.913 | US$13.389,51 | 114.692.138 PKF |
| 1761 |  UpOnly UPO | US$0,01529 | 8,45% | -13,17% | US$1.739.451 | US$575.689 | 113.792.290 UPO |
| 1762 |  SimsAI SIMSAI | US$0,001744 | 9,89% | -55,44% | US$1.743.577 | US$21.684,34 | 999.993.177 SIMSAI |
| 1763 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01257 | -10,53% | -44,94% | US$1.723.073 | US$324.694 | 137.074.152 DYP |
| 1764 |  Gameswap GSWAP | US$0,1460 | -1,84% | -27,72% | US$1.729.778 | US$96,47 | 11.846.719 GSWAP |
| 1765 |  GemHUB GHUB | US$0,02343 | 0,42% | -9,11% | US$1.727.942 | US$411.596 | 73.737.676 GHUB |
| 1766 |  JMPT Rewards JMPT | US$0,9108 | -0,54% | -10,07% | US$1.725.047 | US$8.644,28 | 1.893.990 JMPT |
| 1767 |  MAX Exchange Token MAX | US$0,3468 | 1,21% | -1,18% | US$1.725.835 | US$26.561,33 | 4.976.802 MAX |
| 1768 |  Woman Yelling At Cat WYAC | US$0,001732 | -0,83% | -28,71% | US$1.714.689 | US$8.123,44 | 989.975.296 WYAC |
| 1769 |  Vesper VSP | US$0,1837 | -3,30% | -7,72% | US$1.716.248 | US$44,17 | 9.341.794 VSP |
| 1770 |  ETHEREUM IS GOOD EBULL | US$0,0001710 | -7,37% | -44,12% | US$1.709.548 | US$71.631,03 | 10.000.000.000 EBULL |
| 1771 |  XELS XELS | US$0,08140 | -0,21% | 1,23% | US$1.709.447 | US$169.704 | 21.000.000 XELS |
| 1772 |  EXPERT_MONEY EXPERT | US$0,002009 | 0,00% | 0,00% | US$1.707.717 | US$1.137.644 | 850.000.000 EXPERT |
| 1773 |  Venus DOT vDOT | US$0,1016 | -4,40% | -26,80% | US$1.692.239 | - | 16.649.243 vDOT |
| 1774 |  Baby Bonk BABYBONK | - | -4,99% | -24,20% | US$1.720.519 | US$359.127 | 355.188.201.016.707.584 BABYBONK |
| 1775 |  Umbrella Network UMB | US$0,005780 | -6,30% | -21,97% | US$1.693.301 | US$106.940 | 292.962.636 UMB |
| 1776 |  SYNTHR SYNTH | US$0,01080 | 13,13% | 16,98% | US$1.679.891 | US$812.425 | 155.588.284 SYNTH |
| 1777 |  Sinverse SIN | US$0,002213 | -2,74% | -16,58% | US$1.666.281 | US$442.715 | 752.944.169 SIN |
| 1778 |  Dust Protocol DUST | US$0,08612 | -10,26% | -28,29% | US$1.648.762 | US$142.936 | 19.143.962 DUST |
| 1779 |  Torum XTM | US$0,008572 | 0,60% | -16,70% | US$1.663.819 | US$137.965 | 194.096.317 XTM |
| 1780 |  TenX PAY | US$0,007985 | 14,07% | 2,03% | US$1.638.767 | US$451,01 | 205.218.256 PAY |
| 1781 |  Attila ATT | US$0,002511 | -0,30% | -12,95% | US$1.632.466 | US$0,1400 | 650.000.000 ATT |
| 1782 |  The First Youtube Cat PAJAMAS | US$0,001660 | 62,20% | 6,51% | US$1.627.070 | US$207.701 | 979.915.057 PAJAMAS |
| 1783 |  Mars MARS | US$0,000003870 | 0,27% | -20,61% | US$1.627.625 | US$1.517.736 | 420.690.000.000 MARS |
| 1784 |  Morpheus Infrastructure Node MIND | US$0,001197 | -6,60% | -16,11% | US$1.635.282 | US$108.240 | 1.366.201.800 MIND |
| 1785 |  Neiro (neiro.lol) NEIRO | US$0,001620 | 0,84% | -34,14% | US$1.619.939 | US$3.770.588 | 999.999.969 NEIRO |
| 1786 |  SUNCAT SUNCAT | US$0,001620 | -4,68% | -27,06% | US$1.620.324 | US$1.106.409 | 1.000.000.000 SUNCAT |
| 1787 |  BLOCX. BLOCX | US$0,01618 | 15,38% | 8,73% | US$1.619.584 | US$435.401 | 100.105.174 BLOCX |
| 1788 |  Baby Neiro BNB BABYNEIRO | - | -4,76% | -37,42% | US$1.614.749 | US$249.021 | 420.000.000.000.000.000 BABYNEIRO |
| 1789 |  MILC Platform MLT | US$0,01298 | -0,69% | -26,22% | US$1.615.087 | US$49.177,15 | 124.423.461 MLT |
| 1790 |  Fusion FSN | US$0,02081 | -11,86% | -17,87% | US$1.613.610 | US$60.896,77 | 77.553.683 FSN |
| 1791 |  RIBBIT RBT | US$0,000003960 | -4,21% | -22,60% | US$1.612.305 | US$16.516,12 | 407.187.030.849 RBT |
| 1792 |  Strips Finance STRP | US$0,3901 | -12,48% | 7,96% | US$1.609.636 | US$857,77 | 4.125.963 STRP |
| 1793 |  Italian National Football Team Fan Token ITA | US$0,4417 | -4,83% | -12,92% | US$1.595.034 | US$174.800 | 3.610.876 ITA |
| 1794 |  Prometheum Prodigy PMPY | US$0,003126 | -4,07% | -5,34% | US$1.602.969 | US$5.431,80 | 512.765.451 PMPY |
| 1795 |  Circuits of Value COVAL | US$0,0008933 | -2,83% | -26,11% | US$1.594.390 | US$9.919,33 | 1.784.838.484 COVAL |
| 1796 |  HeroesTD HTD | US$0,007098 | -0,98% | -6,75% | US$1.589.706 | US$1.145,82 | 223.975.833 HTD |
| 1797 |  Neurashi NEI | US$0,005779 | 0,14% | -10,63% | US$1.587.744 | US$519.758 | 274.729.103 NEI |
| 1798 |  Wall Street Memes WSM | US$0,0008691 | 12,11% | 95,26% | US$1.636.170 | US$1.093.798 | 1.882.569.045 WSM |
| 1799 |  Rangers Protocol Gas RPG | US$0,1697 | -5,68% | 24,16% | US$1.579.632 | US$408,76 | 9.306.140 RPG |
| 1800 |  Lossless LSS | US$0,02849 | 4,84% | -19,39% | US$1.583.024 | US$54.737,23 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.