Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Populous PPT | US$0,04594 | 11,34% | -9,22% | US$2.446.564 | US$199,24 | 53.252.246 PPT |
| 1652 |  Silly Dragon SILLY | US$0,002439 | -2,53% | -30,72% | US$2.438.437 | US$3.254.981 | 999.975.726 SILLY |
| 1653 |  Witch Token WITCH | US$0,08862 | 8,68% | 1,29% | US$2.419.320 | US$617.394 | 27.299.365 WITCH |
| 1654 |  DeFi Land DFL | US$0,0003392 | -8,37% | -23,87% | US$2.420.736 | US$11.082,36 | 7.137.303.616 DFL |
| 1655 |  Klaus KLAUS | US$0,002342 | -11,94% | -34,21% | US$2.341.983 | US$875.620 | 1.000.000.000 KLAUS |
| 1656 |  HUND HUND | US$0,005830 | -8,57% | -15,86% | US$2.307.756 | US$2.758.960 | 395.823.197 HUND |
| 1657 |  Minted MTD | US$0,01296 | -3,99% | -17,42% | US$2.400.480 | US$5.404,10 | 185.207.721 MTD |
| 1658 |  Brainlet BRAINLET | US$0,002519 | -24,04% | -0,40% | US$2.400.776 | US$812.061 | 952.905.541 BRAINLET |
| 1659 |  MultiVAC MTV | US$0,0006628 | 0,11% | -9,17% | US$2.377.617 | US$228.257 | 3.587.369.426 MTV |
| 1660 |  Orbit Chain ORC | US$0,003545 | -5,89% | -23,89% | US$2.375.789 | US$8.203,73 | 670.151.698 ORC |
| 1661 |  Hiero Terminal HTERM | US$0,002921 | -13,09% | -48,40% | US$2.373.707 | US$2.277.738 | 812.756.885 HTERM |
| 1662 |  Penpie PNP | US$1,57 | -2,16% | -16,67% | US$2.364.437 | US$36.370,38 | 1.505.920 PNP |
| 1663 |  DUKO DUKO | US$0,0002432 | 5,73% | -32,82% | US$2.350.677 | US$1.769.276 | 9.663.955.990 DUKO |
| 1664 |  SafeCoin SAFE | US$0,08429 | 172,98% | 127,02% | US$2.337.817 | US$22,60 | 27.735.063 SAFE |
| 1665 |  REVV REVV | US$0,001958 | -1,94% | -23,62% | US$2.331.103 | US$516.154 | 1.190.694.705 REVV |
| 1666 |  ritestream RITE | US$0,008009 | -4,65% | -11,18% | US$2.339.692 | US$137.187 | 292.141.996 RITE |
| 1667 |  Pip PIP | US$0,01441 | -9,14% | -36,91% | US$2.338.438 | US$189.434 | 162.333.223 PIP |
| 1668 |  zkSwap Finance ZF | US$0,004523 | -6,43% | -32,83% | US$2.333.948 | US$411.113 | 515.981.959 ZF |
| 1669 |  DRIFE $DRF | US$0,002563 | -12,08% | -26,55% | US$2.365.525 | US$8.648,41 | 923.029.615 $DRF |
| 1670 |  Paribus PBX | US$0,0003155 | 6,41% | -26,46% | US$2.325.695 | US$818.386 | 7.372.391.056 PBX |
| 1671 |  SunContract SNC | US$0,03068 | -1,06% | -6,15% | US$2.319.614 | US$180.499 | 75.605.177 SNC |
| 1672 |  WeSendit WSI | US$0,003861 | 5,49% | 18,34% | US$2.324.433 | US$581.564 | 601.987.526 WSI |
| 1673 |  City Tycoon Games CTG | US$0,2319 | 0,06% | -7,79% | US$2.318.706 | US$92.901,07 | 10.000.000 CTG |
| 1674 |  Carbon Protocol SWTH | US$0,001459 | 0,80% | -8,68% | US$2.313.872 | US$54.999,97 | 1.585.510.090 SWTH |
| 1675 |  Etherisc DIP Token DIP | US$0,009649 | 4,00% | -17,12% | US$2.313.257 | US$8.246,66 | 239.742.108 DIP |
| 1676 |  MintMe.com Coin MINTME | US$0,004228 | 1,24% | 0,10% | US$2.294.007 | US$32,85 | 542.574.546 MINTME |
| 1677 |  xHashtag AI XTAG | US$0,03461 | -12,33% | -41,29% | US$2.290.309 | US$46.488,66 | 66.169.002 XTAG |
| 1678 |  XRADERS XR | US$0,1238 | 1,42% | 3,81% | US$2.303.280 | US$1.977.944 | 18.600.000 XR |
| 1679 |  Rejuve.AI RJV | US$0,008524 | -9,88% | -36,43% | US$2.271.099 | US$700.332 | 266.429.908 RJV |
| 1680 |  AXIS Token AXIS | US$0,007070 | -0,77% | -8,71% | US$2.264.392 | US$47,33 | 320.303.188 AXIS |
| 1681 |  SparkPoint SRK | US$0,0001952 | -21,08% | -20,97% | US$2.260.738 | US$159.981 | 11.582.597.453 SRK |
| 1682 |  Q Protocol QGOV | US$0,01504 | -2,04% | -13,30% | US$2.259.174 | US$741,64 | 150.171.298 QGOV |
| 1683 |  Spheroid Universe SPH | US$0,001139 | 6,47% | -22,06% | US$2.257.424 | US$643,06 | 1.982.280.859 SPH |
| 1684 |  GameSwift GSWIFT | US$0,03556 | -9,92% | -33,09% | US$2.226.768 | US$1.061.721 | 62.621.513 GSWIFT |
| 1685 |  Xaya CHI | US$0,03980 | -1,84% | -19,36% | US$2.240.068 | US$4.360,81 | 56.289.656 CHI |
| 1686 |  Bitcicoin BITCI | US$0,0002890 | -0,46% | -2,68% | US$2.227.660 | US$204.662 | 7.708.828.412 BITCI |
| 1687 |  ABBC Coin ABBC | US$0,002468 | 0,34% | -12,57% | US$2.234.569 | US$6.767,50 | 905.304.297 ABBC |
| 1688 |  Solcasino Token SCS | US$0,001808 | -1,62% | -21,68% | US$2.218.077 | US$39.840,36 | 1.226.945.031 SCS |
| 1689 |  KARASOU INTELLIQUE | US$3,77 | 3,71% | -11,17% | US$2.216.830 | US$418,89 | 588.753 INTELLIQUE |
| 1690 |  SHOPX SHOPX | US$0,004623 | -1,03% | 0,79% | US$2.214.309 | US$264.711 | 478.954.078 SHOPX |
| 1691 |  Frontier FRONT | US$0,2801 | -15,11% | -54,71% | US$2.196.335 | US$18.122,67 | 7.841.289 FRONT |
| 1692 |  Mint Club MINT | US$0,000002110 | 0,53% | -19,32% | US$2.194.233 | US$1.804,57 | 1.041.314.412.631 MINT |
| 1693 |  Minter Network BIP | US$0,0002672 | 6,62% | -13,13% | US$2.191.928 | US$212,45 | 8.204.018.258 BIP |
| 1694 |  DOGAMÍ DOGA | US$0,002788 | 6,91% | -24,29% | US$2.189.886 | US$201.943 | 785.489.128 DOGA |
| 1695 |  beoble BBL | US$0,002532 | 19,97% | -26,21% | US$2.130.724 | US$1.281.658 | 841.454.243 BBL |
| 1696 |  DEFIT DEFIT | US$0,07153 | -4,34% | -16,43% | US$2.165.470 | US$1.193,71 | 30.271.699 DEFIT |
| 1697 |  Asterix Labs ASTX | US$215,98 | -10,74% | -16,67% | US$2.159.764 | US$17.778,81 | 10.000 ASTX |
| 1698 |  MAHA.xyz MAHA | US$0,4917 | -7,58% | -24,65% | US$2.159.156 | US$233.037 | 4.391.496 MAHA |
| 1699 |  Ferro FER | US$0,002302 | -5,06% | -27,41% | US$2.146.940 | US$3.406,42 | 932.530.341 FER |
| 1700 |  Primecoin XPM | US$0,04058 | -4,56% | -9,95% | US$2.134.654 | US$275,42 | 52.609.772 XPM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.