Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kudai KUDAI | US$0,00003557 | -12,38% | -41,94% | US$3.556.779 | US$171.951 | 100.000.000.000 KUDAI |
| 1502 |  catwifhat CWIF | US$0,0000001100 | -3,61% | -36,42% | US$3.530.524 | US$778.667 | 31.093.798.772.255 CWIF |
| 1503 |  botXcoin BOTX | US$0,002020 | -0,19% | -6,04% | US$3.553.283 | - | 1.759.052.523 BOTX |
| 1504 |  Trabzonspor Fan Token TRA | US$0,5463 | 2,43% | -7,97% | US$3.570.543 | US$1.712.760 | 6.535.597 TRA |
| 1505 |  Wisdomise AI WSDM | US$0,009822 | -8,79% | -26,31% | US$3.531.996 | US$102.795 | 359.584.424 WSDM |
| 1506 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1507 |  Gamium GMM | US$0,00007177 | -7,56% | -24,03% | US$3.515.968 | US$78.951,02 | 48.988.774.930 GMM |
| 1508 |  Big Data Protocol BDP | US$0,06723 | -3,69% | -16,96% | US$3.514.474 | US$98.721,98 | 52.278.856 BDP |
| 1509 |  Aviator AVI | US$0,0005141 | -2,11% | -8,77% | US$3.489.081 | US$2.823,66 | 6.786.824.276 AVI |
| 1510 |  Skibidi Toilet SKBDI | US$0,04976 | -6,81% | -31,90% | US$3.485.225 | US$601.978 | 70.038.672 SKBDI |
| 1511 |  Wibegram WIBE | US$1,12 | 0,17% | -0,03% | US$3.486.891 | US$2.928.586 | 3.109.500 WIBE |
| 1512 |  Ben the Dog BENDOG | US$0,003460 | -6,72% | -12,18% | US$3.459.625 | US$742.654 | 999.780.947 BENDOG |
| 1513 |  Frodo the virtual samurai FROG | US$0,0006961 | -23,17% | -52,81% | US$3.480.543 | US$225.135 | 5.000.000.000 FROG |
| 1514 |  Reboot GG | US$0,02121 | -6,75% | -33,99% | US$3.441.576 | US$15.099,43 | 162.237.935 GG |
| 1515 |  NuriTopia NBLU | US$0,002450 | -3,03% | -2,55% | US$3.434.418 | US$56.064,46 | 1.401.676.465 NBLU |
| 1516 |  Everyworld EVERY | US$0,003222 | -0,97% | -15,10% | US$3.431.003 | US$7.755,36 | 1.064.914.093 EVERY |
| 1517 |  Rai Reflex Index RAI | US$3,02 | -0,46% | 1,73% | US$3.416.547 | US$34.005,40 | 1.132.646 RAI |
| 1518 |  DappRadar RADAR | US$0,003560 | -2,53% | -18,96% | US$3.417.881 | US$173.481 | 960.096.177 RADAR |
| 1519 |  Tron Bull TBULL | US$0,003417 | -0,71% | -33,18% | US$3.417.307 | US$408.494 | 999.999.997 TBULL |
| 1520 |  Rubic RBC | US$0,02110 | -4,59% | -12,19% | US$3.486.805 | US$123.806 | 165.283.584 RBC |
| 1521 |  Contango TANGO | US$0,02879 | -11,24% | -37,04% | US$3.407.938 | US$51.815,73 | 118.385.158 TANGO |
| 1522 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001144 | 6,91% | 12,09% | US$3.395.417 | US$385.997 | 2.969.256.464 LOVELY |
| 1523 |  Areon Network AREA | US$0,02847 | -8,56% | -14,18% | US$3.386.710 | US$274.113 | 118.961.453 AREA |
| 1524 |  Unibright UBT | US$0,02259 | 1,69% | -3,75% | US$3.388.591 | US$15.229,15 | 149.999.999 UBT |
| 1525 |  RepubliK RPK | US$0,003505 | 3,70% | -4,17% | US$3.385.108 | US$544.379 | 965.720.903 RPK |
| 1526 |  Vertcoin VTC | US$0,04746 | 2,92% | -12,93% | US$3.383.978 | US$16.330,51 | 71.307.035 VTC |
| 1527 |  HotKeySwap HOTKEY | US$0,03685 | -11,83% | -33,65% | US$3.370.048 | US$28.078,71 | 91.445.066 HOTKEY |
| 1528 |  KlimaDAO KLIMA | US$0,4210 | -3,04% | -19,72% | US$3.366.669 | US$98.890,27 | 7.997.365 KLIMA |
| 1529 |  Permission Coin ASK | US$0,0002083 | -1,57% | -7,11% | US$3.366.645 | US$2.495,91 | 16.166.619.298 ASK |
| 1530 |  Argentine Football Association Fan Token ARG | US$0,6905 | 1,32% | -6,32% | US$3.375.055 | US$880.599 | 4.888.185 ARG |
| 1531 |  BaaSid BAAS | US$0,0004156 | -10,66% | -19,22% | US$3.075.483 | US$4.568,19 | 7.400.000.000 BAAS |
| 1532 |  Pollux Coin POX | US$0,1007 | -2,75% | -18,69% | US$3.341.313 | US$82.368,96 | 33.176.887 POX |
| 1533 |  Synesis One SNS | US$0,007322 | -7,21% | -10,19% | US$3.340.502 | US$1.706.639 | 456.252.758 SNS |
| 1534 |  Cipher CPR | US$0,0005154 | 1,80% | -28,94% | US$3.333.493 | US$625.567 | 6.467.585.726 CPR |
| 1535 |  Crypton CRP | US$0,3163 | 0,06% | 0,13% | US$3.321.384 | US$170.879 | 10.499.252 CRP |
| 1536 |  ShibaDoge SHIBDOGE | - | 0,00% | 20,83% | US$3.325.744 | US$121.792 | 114.680.824.331.717.692.096.512 SHIBDOGE |
| 1537 |  Common Wealth WLTH | US$0,008472 | -34,16% | -28,64% | US$3.478.510 | US$281.501 | 410.596.020 WLTH |
| 1538 |  Fractal Network FRA | US$0,0002907 | 7,64% | -6,89% | US$3.317.348 | US$98.453,29 | 11.410.476.144 FRA |
| 1539 |  aiPump AIPUMP | US$0,008665 | 0,65% | -20,37% | US$3.298.637 | US$1.776.401 | 380.666.741 AIPUMP |
| 1540 |  Nuco.cloud NCDT | US$0,08807 | -4,27% | -22,42% | US$3.302.546 | US$176.435 | 37.500.000 NCDT |
| 1541 |  Unifi Protocol DAO UNFI | US$0,3410 | -8,26% | -27,34% | US$3.256.321 | US$1.562.584 | 9.548.650 UNFI |
| 1542 |  BitShares BTS | US$0,001101 | -0,14% | -4,21% | US$3.296.613 | US$74.063,93 | 2.995.060.000 BTS |
| 1543 |  Mettalex MTLX | US$2,91 | -8,44% | -7,77% | US$3.273.384 | US$18.167,41 | 1.123.003 MTLX |
| 1544 |  UnMarshal MARSH | US$0,05233 | -3,00% | -17,02% | US$3.293.396 | US$538.980 | 62.932.278 MARSH |
| 1545 |  WeFi WEFI | US$0,07878 | 1,53% | -1,50% | US$3.299.645 | US$99.686,66 | 41.883.332 WEFI |
| 1546 |  BRN Metaverse BRN | US$0,1266 | -3,28% | -13,14% | US$3.315.070 | US$216.869 | 26.184.118 BRN |
| 1547 |  DeFinder Capital DFC | US$0,1233 | -2,25% | -18,85% | US$3.276.032 | US$129.269 | 26.563.279 DFC |
| 1548 |  Mintlayer ML | US$0,05090 | -10,17% | -17,95% | US$3.267.864 | US$435.111 | 64.198.610 ML |
| 1549 |  Meta Monopoly MONOPOLY | US$0,003258 | -1,49% | -13,03% | US$3.258.202 | US$14.878,96 | 1.000.000.000 MONOPOLY |
| 1550 |  TOP AI Network TOP | US$0,0002250 | -0,42% | -17,68% | US$3.240.465 | US$1.006.888 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.