Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gui Inu GUI | US$0,00001048 | -5,73% | -15,19% | US$5.827.564 | US$272.985 | 555.895.061.727 GUI |
| 1302 |  Alltoscan ATS | US$0,09366 | -7,35% | 34,09% | US$5.779.832 | US$147.034 | 61.710.134 ATS |
| 1303 |  GAMA Coin GAMA | US$0,7487 | -2,69% | -21,72% | US$5.756.917 | US$724.289 | 7.688.741 GAMA |
| 1304 |  Minati Coin MNTC | US$0,9131 | -14,49% | -63,83% | US$5.729.661 | US$238.806 | 6.275.000 MNTC |
| 1305 |  Saito SAITO | US$0,002892 | -12,09% | -28,71% | US$5.723.852 | US$117.422 | 1.979.292.275 SAITO |
| 1306 |  Smoking Chicken Fish SCF | US$0,005696 | -2,47% | -45,35% | US$5.695.711 | US$2.279.928 | 999.910.648 SCF |
| 1307 |  MSTR2100 MSTR | US$0,2750 | -3,06% | -30,13% | US$5.678.434 | US$1.084.527 | 20.645.815 MSTR |
| 1308 |  Abelian ABEL | US$0,06302 | 5,71% | 49,98% | US$5.796.245 | US$36.294,10 | 91.979.008 ABEL |
| 1309 |  Ledger AI LEDGER | US$0,002953 | -3,00% | -9,67% | US$5.667.181 | US$26.318,39 | 1.919.424.537 LEDGER |
| 1310 |  Azit AZIT | US$0,01958 | 1,08% | -10,93% | US$5.621.899 | US$301.890 | 287.179.149 AZIT |
| 1311 |  Celsius CEL | US$0,1489 | -4,65% | -0,54% | US$5.617.569 | US$839.156 | 37.720.111 CEL |
| 1312 |  Alvara Protocol ALVA | US$0,1296 | -8,09% | -25,89% | US$5.614.565 | US$1.771.062 | 43.311.462 ALVA |
| 1313 |  Philtoken PHIL | US$0,005606 | -2,38% | -37,59% | US$5.605.554 | US$5.953.114 | 1.000.000.000 PHIL |
| 1314 |  THE BALKAN DWARF KEKEC | US$0,0001428 | -4,36% | -24,25% | US$5.577.858 | US$524.473 | 39.058.005.061 KEKEC |
| 1315 |  BlueMove MOVE | US$0,02559 | -7,57% | -27,35% | US$5.565.200 | US$4.543,56 | 217.500.000 MOVE |
| 1316 |  Tron Bull BULL | US$0,006029 | -19,79% | -35,86% | US$5.728.884 | US$866.640 | 950.275.472 BULL |
| 1317 |  Tottenham Hotspur Fan Token SPURS | US$0,8509 | -1,20% | -19,14% | US$5.517.857 | US$569.221 | 6.484.369 SPURS |
| 1318 |  Bitrue Coin BTR | US$0,04189 | -0,40% | -17,19% | US$5.505.031 | US$9.982.611 | 131.421.228 BTR |
| 1319 |  Poolz Finance POOLX | US$1,06 | -6,14% | -19,31% | US$5.500.471 | US$425.925 | 5.174.752 POOLX |
| 1320 |  Mystiko Network XZK | US$0,02010 | -1,99% | -14,00% | US$5.497.724 | US$782.092 | 273.479.229 XZK |
| 1321 |  Choise.ai CHO | US$0,01266 | 13,14% | -10,09% | US$5.390.875 | US$1.722.763 | 425.736.310 CHO |
| 1322 |  XCAD Network XCAD | US$0,1152 | -5,46% | -30,28% | US$5.498.872 | US$978.832 | 47.726.796 XCAD |
| 1323 |  Somnium Space Cubes CUBE | US$0,4380 | -1,85% | -16,94% | US$5.474.568 | US$8.694,89 | 12.500.000 CUBE |
| 1324 |  BigONE Token ONE | US$0,0006378 | 6,49% | -4,92% | US$5.475.220 | - | 8.584.171.727 ONE |
| 1325 |  Alon ALON | US$0,005476 | -14,56% | -44,11% | US$5.464.380 | US$4.778.009 | 997.961.742 ALON |
| 1326 |  Indigo Protocol INDY | US$1,06 | -5,42% | -35,17% | US$5.462.044 | US$28.977,90 | 5.144.893 INDY |
| 1327 |  Nodle NODL | US$0,002095 | -0,28% | 1,31% | US$5.459.636 | US$10.971,24 | 2.606.160.804 NODL |
| 1328 |  TOKPIE TKP | US$0,1900 | -0,56% | -5,10% | US$5.456.315 | US$10,84 | 28.714.064 TKP |
| 1329 |  KiboShib KIBSHI | US$0,000005450 | 0,08% | -7,77% | US$5.450.467 | US$435.373 | 1.000.000.000.000 KIBSHI |
| 1330 |  Winnerz WNZ | US$0,02547 | -0,81% | -6,35% | US$5.440.345 | US$196,16 | 213.625.469 WNZ |
| 1331 |  BASE BASE | US$0,000005850 | -10,65% | -30,21% | US$5.440.144 | US$30.005,95 | 929.459.163.372 BASE |
| 1332 |  Ta-da TADA | US$0,008266 | 0,63% | -45,36% | US$5.464.121 | US$184.679 | 661.045.781 TADA |
| 1333 |  ISKRA Token ISK | US$0,01448 | -0,12% | -9,09% | US$5.546.400 | US$36.229,33 | 383.167.092 ISK |
| 1334 |  Mysterium MYST | US$0,2684 | -0,13% | -13,79% | US$5.376.703 | US$64.757,08 | 20.033.628 MYST |
| 1335 |  PRIZM PZM | US$0,001231 | -4,06% | -3,51% | US$5.325.609 | US$3.910,68 | 4.326.734.908 PZM |
| 1336 |  TON Station SOON | US$0,00007626 | -5,75% | -33,38% | US$5.285.657 | US$523.969 | 69.312.732.161 SOON |
| 1337 |  Smart Layer Network SLN | US$0,1586 | -0,16% | -20,65% | US$5.246.626 | US$704.760 | 33.072.458 SLN |
| 1338 |  RIFT AI RIFT | US$0,01991 | -2,07% | -52,17% | US$5.275.568 | US$73.638,47 | 264.914.961 RIFT |
| 1339 |  LogX Network LOGX | US$0,02923 | -4,27% | -20,71% | US$5.260.962 | US$3.192.355 | 180.000.000 LOGX |
| 1340 |  donotfomoew MOEW | US$0,0008387 | -3,79% | -31,81% | US$5.200.118 | US$2.668.820 | 6.199.998.994 MOEW |
| 1341 |  ICHI ICHI | US$0,5633 | -0,03% | -15,12% | US$5.221.994 | US$1.686,97 | 9.270.311 ICHI |
| 1342 |  STAT STAT | US$0,07714 | -2,31% | -19,37% | US$4.969.416 | US$359.696 | 64.418.328 STAT |
| 1343 |  WOM Protocol WOM | US$0,02700 | 2,87% | -16,03% | US$5.211.235 | US$1.006.140 | 193.000.000 WOM |
| 1344 |  ShareToken SHR | US$0,002210 | -10,49% | -21,79% | US$5.238.841 | US$127.755 | 2.370.272.782 SHR |
| 1345 |  IMPT IMPT | US$0,003930 | -5,38% | -24,17% | US$5.177.212 | US$473.503 | 1.317.224.691 IMPT |
| 1346 |  Lumerin LMR | US$0,008539 | 14,60% | -29,03% | US$5.179.872 | US$81.669,62 | 606.615.000 LMR |
| 1347 |  Muse MUSE | US$10,18 | -1,87% | -6,91% | US$5.179.192 | US$218.688 | 508.554 MUSE |
| 1348 |  Electra Protocol XEP | US$0,0002850 | -4,23% | -10,72% | US$5.166.491 | US$199.229 | 18.126.108.874 XEP |
| 1349 |  Evan EVAN | US$0,005102 | -42,19% | -64,43% | US$5.100.869 | US$1.113.477 | 999.823.336 EVAN |
| 1350 |  MetaCene MAK | US$0,02676 | 0,07% | -5,99% | US$5.126.730 | US$771.500 | 191.583.359 MAK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.