Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VNX Swiss Franc VCHF | US$1,10 | -0,56% | 0,13% | US$9.894.524 | US$159.353 | 8.975.386 VCHF |
| 1102 |  UFO Gaming UFO | US$0,0000003800 | -6,59% | -25,78% | US$9.857.639 | US$439.796 | 25.757.575.757.576 UFO |
| 1103 |  Pitbull PIT | - | -7,04% | -20,56% | US$9.848.209 | US$93.464,17 | 40.192.158.063.660.000 PIT |
| 1104 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009855 | -22,38% | -15,10% | US$9.854.880 | US$2.174.350 | 1.000.000.000 SHOGGOTH |
| 1105 |  WazirX WRX | US$0,02557 | -11,19% | 0,17% | US$9.764.407 | US$68.536,01 | 381.856.872 WRX |
| 1106 |  HI HI | US$0,0001610 | -2,63% | -5,58% | US$9.871.202 | US$132.229 | 61.314.900.660 HI |
| 1107 |  Artyfact ARTY | US$0,5061 | -7,52% | -27,12% | US$9.858.887 | US$5.070.542 | 19.480.227 ARTY |
| 1108 |  FLock.io FLOCK | US$0,07919 | -7,70% | -22,44% | US$9.722.358 | US$14.136.108 | 122.765.767 FLOCK |
| 1109 |  Helium IOT IOT | US$0,0004723 | -0,83% | -25,54% | US$9.565.969 | US$20.712,10 | 20.254.000.000 IOT |
| 1110 |  Vectorspace AI VXV | US$0,1973 | -27,58% | -43,16% | US$9.842.914 | US$21.387,29 | 49.875.895 VXV |
| 1111 |  Electric Vehicle Zone EVZ | US$0,004315 | -2,91% | -15,46% | US$9.706.872 | US$457.403 | 2.249.372.137 EVZ |
| 1112 |  Statter Network STT | US$0,1923 | 0,25% | -11,98% | US$9.679.300 | US$22.319.623 | 50.344.589 STT |
| 1113 |  Shrub SHRUB | US$0,01027 | -1,41% | -25,38% | US$9.675.787 | US$2.591.111 | 942.181.551 SHRUB |
| 1114 |  Decubate DCB | US$0,02539 | -0,37% | -21,18% | US$9.647.944 | US$103.882 | 380.028.488 DCB |
| 1115 |  Galxe GAL | US$1,28 | -12,66% | -24,68% | US$9.695.302 | US$208.941 | 7.582.290 GAL |
| 1116 |  Swarm Markets SMT | US$0,1129 | -13,61% | -20,27% | US$9.472.778 | US$380.937 | 83.939.497 SMT |
| 1117 |  RyuJin RYU | US$0,00000001000 | -2,36% | 16,43% | US$9.544.100 | US$58.488,63 | 963.849.991.678.536 RYU |
| 1118 |  Non-Playable Coin Solana NPCS | US$0,009838 | -1,74% | -25,20% | US$9.539.648 | US$553.213 | 969.714.773 NPCS |
| 1119 |  Phantasma SOUL | US$0,07679 | 0,95% | -27,27% | US$9.532.227 | US$127.819 | 124.129.198 SOUL |
| 1120 |  Origin Dollar OUSD | US$1,00 | -0,04% | -0,03% | US$9.526.796 | US$10.700,70 | 9.515.282 OUSD |
| 1121 |  Thala THL | US$0,1955 | -0,27% | -13,06% | US$9.581.061 | US$126.547 | 49.015.380 THL |
| 1122 |  Rally RLY | US$0,001815 | -4,05% | -15,00% | US$9.506.381 | US$73.414,76 | 5.238.873.834 RLY |
| 1123 |  DACXI DXI | US$0,001053 | -18,67% | -17,28% | US$9.477.843 | US$205.143 | 9.000.000.000 DXI |
| 1124 |  WAGMI Games WAGMIGAMES | US$0,000005220 | -7,93% | -23,55% | US$9.423.761 | US$581.405 | 1.804.354.666.195 WAGMIGAMES |
| 1125 |  Router Protocol (New) ROUTE | US$0,02075 | -12,99% | -34,58% | US$9.393.380 | US$1.893.566 | 452.666.251 ROUTE |
| 1126 |  Morpheus.Network MNW | US$0,1958 | 0,22% | -30,17% | US$9.239.101 | US$48.435,12 | 47.180.014 MNW |
| 1127 |  BlackFort Exchange Network BXN | US$0,002061 | -1,24% | 1,14% | US$9.254.720 | US$607.327 | 4.489.589.680 BXN |
| 1128 |  Rake Coin RAKE | US$0,0001343 | -0,56% | -21,22% | US$9.268.209 | US$716.166 | 69.038.810.927 RAKE |
| 1129 |  EverValue Coin EVA | US$0,6456 | -0,10% | -7,36% | US$9.243.392 | US$22.850,33 | 14.317.170 EVA |
| 1130 |  r/CryptoCurrency Moons MOON | US$0,08654 | -5,19% | -12,91% | US$9.240.698 | US$75.872,05 | 106.776.318 MOON |
| 1131 |  Bad Idea AI BAD | US$0,00000002000 | -16,30% | 46,40% | US$9.201.419 | US$2.435.052 | 611.008.395.644.085 BAD |
| 1132 |  Æternity AE | US$0,02372 | -1,35% | -15,46% | US$9.134.221 | US$638.934 | 385.106.898 AE |
| 1133 |  Shrapnel SHRAP | US$0,01032 | -7,51% | -26,94% | US$9.069.597 | US$387.384 | 878.612.631 SHRAP |
| 1134 |  Banana For Scale BANANAS31 | US$0,0009069 | 5,70% | -22,10% | US$9.069.354 | US$3.158.414 | 10.000.000.000 BANANAS31 |
| 1135 |  Baby Shark Meme BABYSHARK | US$0,01069 | 3,10% | 16,64% | US$9.078.641 | US$4.807.981 | 849.349.306 BABYSHARK |
| 1136 |  Bitcoin Diamond BCD | US$0,04864 | -7,69% | -13,78% | US$9.071.208 | US$3.345,45 | 186.492.898 BCD |
| 1137 |  Aurory AURY | US$0,1304 | -0,71% | -14,22% | US$9.033.677 | US$42.098,58 | 69.295.958 AURY |
| 1138 |  Atletico De Madrid Fan Token ATM | US$1,45 | -3,31% | -14,70% | US$8.978.877 | US$3.472.274 | 6.183.396 ATM |
| 1139 |  KardiaChain KAI | US$0,001609 | -68,87% | -5,71% | US$7.682.046 | US$120.501 | 4.775.000.000 KAI |
| 1140 |  Matr1x Fire FIRE | US$0,1341 | -7,62% | -34,71% | US$8.951.058 | US$2.985.565 | 66.731.284 FIRE |
| 1141 |  ChangeNOW Token NOW | US$0,1052 | -2,15% | -18,89% | US$8.918.964 | US$12.386,37 | 84.803.670 NOW |
| 1142 |  Coupon Assets CA | US$0,9222 | -4,98% | -29,45% | US$8.919.065 | US$4.811.196 | 9.671.260 CA |
| 1143 |  StarSlax SSLX | US$0,003557 | 4,00% | -9,93% | US$8.897.874 | US$660.236 | 2.501.658.636 SSLX |
| 1144 |  Sentinel DVPN | US$0,0004143 | -2,88% | -23,05% | US$8.835.299 | US$336.830 | 21.323.796.703 DVPN |
| 1145 |  Stake DAO SDT | US$0,3702 | -1,15% | -23,63% | US$8.847.021 | US$794,33 | 23.896.735 SDT |
| 1146 |  Nestree EGG | US$0,003055 | 1,76% | -13,26% | US$8.844.112 | US$465.590 | 2.894.880.474 EGG |
| 1147 |  Katana Inu KATA | US$0,0002357 | -8,97% | -26,30% | US$8.791.959 | US$243.437 | 37.298.973.925 KATA |
| 1148 |  ALTAVA TAVA | US$0,01724 | -6,84% | -18,50% | US$8.772.271 | US$1.067.639 | 508.811.996 TAVA |
| 1149 |  zkRace ZERC | US$0,07300 | -1,09% | -14,32% | US$8.759.949 | US$136.818 | 120.000.000 ZERC |
| 1150 |  TAOCat by Virtuals & Masa TAOCAT | US$0,008752 | -8,76% | -34,22% | US$8.752.032 | US$3.415.795 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.