Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Multibit MUBI | US$0,008271 | -4,69% | -28,58% | US$7.857.371 | US$2.810.660 | 950.000.000 MUBI |
| 1202 |  Micro GPT $MICRO | US$0,01039 | -4,74% | -53,78% | US$7.789.930 | US$4.351.192 | 749.486.183 $MICRO |
| 1203 |  Pallapay PALLA | US$0,01051 | -0,18% | -7,90% | US$7.812.103 | US$1.016,61 | 743.546.427 PALLA |
| 1204 |  XELIS XEL | US$3,52 | -7,22% | -23,73% | US$7.772.422 | US$403.640 | 2.210.135 XEL |
| 1205 |  Aimonica Brands AIMONICA | US$0,007699 | -0,57% | -59,99% | US$7.698.440 | US$4.979.385 | 999.989.552 AIMONICA |
| 1206 |  Gifto GFT | US$0,004118 | -29,22% | -41,70% | US$9.217.662 | US$42.047,84 | 2.238.576.522 GFT |
| 1207 |  Blendr Network BLENDR | US$0,1933 | -6,42% | -34,27% | US$7.747.650 | US$142.702 | 40.078.429 BLENDR |
| 1208 |  Patriot PATRIOT | US$0,0007622 | 0,48% | -10,87% | US$7.621.642 | US$202.513 | 10.000.000.000 PATRIOT |
| 1209 |  Open Custody Protocol OPEN | US$0,007561 | -3,26% | -14,67% | US$7.602.098 | US$5.135.408 | 1.005.381.863 OPEN |
| 1210 |  VITE VITE | US$0,006778 | -4,79% | -32,45% | US$7.526.020 | US$764.720 | 1.110.344.121 VITE |
| 1211 |  Arianee ARIA20 | US$0,07050 | -3,28% | -13,71% | US$7.575.583 | US$11,83 | 107.461.813 ARIA20 |
| 1212 |  MAGA (maga-hat.vip) MAGA | US$0,00001934 | 12,60% | -34,19% | US$7.547.619 | US$8.301.181 | 390.258.895.840 MAGA |
| 1213 |  XRP Healthcare XRPH | US$0,1070 | 2,44% | -30,05% | US$7.564.241 | US$395.183 | 70.708.715 XRPH |
| 1214 |  LORDS LORDS | US$0,03973 | -1,97% | -32,83% | US$7.538.526 | US$22.870,81 | 189.738.437 LORDS |
| 1215 |  BIG BIG | US$0,007476 | -10,06% | -38,43% | US$7.475.803 | US$347.190 | 1.000.000.000 BIG |
| 1216 |  Signum SIGNA | US$0,003507 | 97,77% | 254,70% | US$7.469.455 | US$2.724,38 | 2.129.891.582 SIGNA |
| 1217 |  LATOKEN LA | US$0,01955 | -4,36% | -8,30% | US$7.429.949 | US$8.656,23 | 380.105.462 LA |
| 1218 |  Blocery BLY | US$0,008017 | 15,87% | -14,76% | US$7.445.039 | US$40.195.538 | 928.683.329 BLY |
| 1219 |  DeFi Kingdoms JEWEL | US$0,06492 | -2,06% | -19,99% | US$7.370.740 | US$60.414,04 | 113.537.457 JEWEL |
| 1220 |  apM Coin APM | US$0,004793 | 17,36% | -5,14% | US$7.287.485 | US$15.628.093 | 1.520.400.320 APM |
| 1221 |  CryptoAutos AUTOS | US$0,02256 | -7,48% | -39,58% | US$7.310.733 | US$5.416.422 | 324.059.919 AUTOS |
| 1222 |  SwissCheese SWCH | US$0,1862 | -6,02% | -8,80% | US$7.307.905 | US$1.555.559 | 39.248.812 SWCH |
| 1223 |  ROA CORE ROA | US$0,01509 | -5,24% | -21,08% | US$7.288.130 | US$852.440 | 483.000.000 ROA |
| 1224 |  BOSagora BOA | US$0,01335 | 2,51% | -11,88% | US$7.197.243 | US$762.855 | 539.156.501 BOA |
| 1225 |  Cryptify AI CRAI | US$0,007550 | -3,44% | -11,81% | US$7.286.210 | US$264.501 | 965.000.000 CRAI |
| 1226 |  Nexa NEXA | US$0,000001220 | -3,91% | -13,38% | US$7.165.287 | US$122.958 | 5.859.620.000.000 NEXA |
| 1227 |  Koala AI KOKO | US$0,0000007700 | -9,36% | -39,92% | US$6.972.807 | US$213.593 | 9.110.383.747.597 KOKO |
| 1228 |  XDB CHAIN XDB | US$0,0004125 | -2,19% | -33,53% | US$7.093.970 | US$348.831 | 17.197.670.082 XDB |
| 1229 |  AC Milan Fan Token ACM | US$1,02 | -5,28% | -18,92% | US$7.056.455 | US$1.885.503 | 6.909.651 ACM |
| 1230 |  RocketX exchange RVF | US$0,07548 | 4,02% | -15,97% | US$7.072.188 | US$78.261,77 | 93.691.309 RVF |
| 1231 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1232 |  Numerico NWC | US$0,04691 | -5,76% | -25,85% | US$7.055.733 | US$11.136,52 | 150.400.834 NWC |
| 1233 |  Pkoin PKOIN | US$0,5047 | -2,85% | -9,14% | US$7.026.996 | US$45.314,38 | 13.924.177 PKOIN |
| 1234 |  AIT Protocol AIT | US$0,02420 | -0,75% | -30,84% | US$7.005.951 | US$151.403 | 289.455.651 AIT |
| 1235 |  OpenGPU oGPU | US$0,5851 | -23,60% | -47,95% | US$7.030.757 | US$441.617 | 12.016.244 oGPU |
| 1236 |  Dero DERO | US$0,4882 | -1,81% | -25,21% | US$6.987.605 | US$12.952,12 | 14.312.916 DERO |
| 1237 |  tomi TOMI | US$0,009075 | -4,07% | -15,04% | US$6.817.940 | US$11.160.070 | 751.263.793 TOMI |
| 1238 |  GameGPT DUEL | US$0,001552 | -2,83% | -23,01% | US$6.991.174 | US$680.220 | 4.503.566.634 DUEL |
| 1239 |  QnA3.AI GPT | US$0,03580 | -7,47% | -28,76% | US$6.959.461 | US$1.223.029 | 194.374.940 GPT |
| 1240 |  Harold HAROLD | US$0,008811 | -6,80% | -29,69% | US$6.934.229 | US$264.304 | 787.005.431 HAROLD |
| 1241 |  MEVerse MEV | US$0,004032 | -8,15% | -4,62% | US$6.961.201 | US$2.354.603 | 1.726.645.036 MEV |
| 1242 |  imgnAI IMGNAI | US$0,008795 | -4,52% | -24,41% | US$6.832.311 | US$836.681 | 776.833.333 IMGNAI |
| 1243 |  Venus DAI vDAI | US$0,02489 | 0,03% | 0,14% | US$6.831.933 | - | 274.537.625 vDAI |
| 1244 |  Cult DAO CULT | US$0,000001580 | 0,90% | -12,58% | US$6.814.935 | US$68.356,60 | 4.318.690.730.920 CULT |
| 1245 |  nubcat NUB | US$0,007128 | 1,67% | -18,55% | US$6.772.059 | US$1.481.494 | 950.000.253 NUB |
| 1246 |  CateCoin CATE | US$0,0000001200 | -0,81% | -18,07% | US$6.746.922 | US$25.018,96 | 57.273.090.946.281 CATE |
| 1247 |  UNKJD MBS | US$0,01074 | 2,88% | -17,20% | US$6.717.017 | US$94.977,29 | 625.437.750 MBS |
| 1248 |  TERMINUS TERMINUS | US$0,06688 | 11,42% | -14,05% | US$6.688.055 | US$1.615.328 | 100.000.000 TERMINUS |
| 1249 |  Atlas Navi NAVI | US$0,04823 | -14,93% | -37,12% | US$6.690.764 | US$71.396,51 | 138.735.700 NAVI |
| 1250 |  Radiant RXD | US$0,0005260 | -3,64% | -4,53% | US$6.675.015 | US$73.640,82 | 12.689.837.820 RXD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.