Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Jelly-My-Jelly JELLYJELLY | US$0,01261 | -30,24% | -84,55% | US$12.611.430 | US$35.950.425 | 999.999.099 JELLYJELLY |
| 1002 |  Ellipsis EPS | US$0,01775 | 0,77% | -15,62% | US$12.847.840 | US$62,36 | 723.701.572 EPS |
| 1003 |  VAIOT VAI | US$0,03558 | -6,24% | -30,62% | US$12.787.763 | US$338.865 | 359.410.093 VAI |
| 1004 |  Kendu Inu KENDU | US$0,00001382 | 15,35% | -27,78% | US$13.102.958 | US$854.572 | 948.428.147.258 KENDU |
| 1005 |  Dimitra DMTR | US$0,02545 | -8,84% | -45,70% | US$12.382.525 | US$321.151 | 486.503.182 DMTR |
| 1006 |  TROY TROY | US$0,001254 | -8,53% | -30,79% | US$12.541.632 | US$9.383.650 | 10.000.000.000 TROY |
| 1007 |  CreatorBid BID | US$0,04678 | -27,42% | -58,32% | US$12.557.582 | US$1.265.409 | 268.429.708 BID |
| 1008 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -10,98% | -42,74% | US$12.461.828 | US$1.882.619 | 420.680.061.077.827 PEIPEI |
| 1009 |  Fulcrom Finance FUL | US$0,006240 | 1,06% | -18,08% | US$12.573.577 | US$101.201 | 2.015.091.304 FUL |
| 1010 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1011 |  Reef REEF | US$0,0005941 | -1,66% | -25,04% | US$12.485.281 | US$10.892.467 | 21.015.694.236 REEF |
| 1012 |  GATSBY (gatsby.fi) GATSBY | US$0,2149 | -11,29% | -51,65% | US$12.377.273 | US$88.760,80 | 57.600.000 GATSBY |
| 1013 |  Peercoin PPC | US$0,4229 | 1,38% | -8,87% | US$12.428.594 | US$44.523,43 | 29.386.990 PPC |
| 1014 |  Elon Trump Fart ETF500 | US$0,01238 | -14,93% | -35,91% | US$12.384.221 | US$1.215.355 | 999.961.167 ETF500 |
| 1015 |  KYVE Network KYVE | US$0,01521 | -4,01% | -37,77% | US$12.385.546 | US$19.644,96 | 814.341.253 KYVE |
| 1016 |  GmeStop GME | US$0,001794 | -5,86% | -35,29% | US$12.354.783 | US$5.549.011 | 6.885.214.218 GME |
| 1017 |  ICB Network ICBX | US$0,0006392 | 0,46% | -5,40% | US$12.331.037 | US$1.865.845 | 19.292.413.946 ICBX |
| 1018 |  BioPassport Token BIOT | US$0,001715 | -14,60% | -25,71% | US$12.207.490 | US$2.360.085 | 7.119.380.250 BIOT |
| 1019 |  AirSwap AST | US$0,06977 | -5,85% | -14,63% | US$12.173.088 | US$4.035.310 | 174.479.533 AST |
| 1020 |  Vector Smart Gas VSG | US$0,001224 | -14,55% | -12,19% | US$12.240.034 | US$236.336 | 10.000.000.000 VSG |
| 1021 |  XSwap XSWAP | US$0,08213 | -9,79% | -25,98% | US$12.041.352 | US$157.519 | 146.617.189 XSWAP |
| 1022 |  SquidGrow SQGROW | US$0,01183 | -7,62% | -25,09% | US$11.829.781 | US$763.290 | 1.000.000.000 SQGROW |
| 1023 |  AirDAO AMB | US$0,003458 | -9,46% | -43,33% | US$11.761.906 | US$2.330.333 | 3.401.690.471 AMB |
| 1024 |  Viberate VIB | US$0,05898 | -7,19% | -20,77% | US$11.796.688 | US$1.899.268 | 199.995.000 VIB |
| 1025 |  Graphlinq Chain GLQ | US$0,03494 | -7,68% | -30,81% | US$11.879.810 | US$400.473 | 339.999.895 GLQ |
| 1026 |  Chrono.tech TIME | US$16,72 | -5,72% | -12,79% | US$11.872.112 | US$149.320 | 710.113 TIME |
| 1027 |  SingularityDAO SDAO | US$0,1426 | 6,78% | -12,28% | US$11.800.042 | US$105.213 | 82.733.204 SDAO |
| 1028 |  Venus LINK vLINK | US$0,3780 | -3,32% | -24,22% | US$11.683.229 | - | 30.907.312 vLINK |
| 1029 |  HyperGPT HGPT | US$0,01749 | -8,99% | -38,71% | US$11.722.227 | US$1.406.384 | 670.202.381 HGPT |
| 1030 |  Pythia PYTHIA | US$0,01169 | -12,48% | -14,12% | US$11.688.785 | US$1.395.792 | 999.983.855 PYTHIA |
| 1031 |  BIDR BIDR | US$0,00006147 | 6,44% | 8,62% | US$11.714.607 | US$64,27 | 190.585.848.137 BIDR |
| 1032 |  Moon Tropica CAH | US$5,25 | -10,52% | -34,55% | US$11.730.511 | US$108.836 | 2.236.269 CAH |
| 1033 |  Cratos CRTS | US$0,0002376 | 1,39% | -32,33% | US$11.711.626 | US$1.380.701 | 49.299.676.745 CRTS |
| 1034 |  Top Hat HAT | US$0,01169 | -12,58% | -53,08% | US$11.569.293 | US$27.769.638 | 989.998.441 HAT |
| 1035 |  Burnedfi BURN | US$0,8737 | 0,68% | -18,03% | US$11.556.705 | US$73.008,70 | 13.227.077 BURN |
| 1036 |  LeisureMeta LM | US$0,004310 | -3,77% | -21,33% | US$11.512.296 | US$230.610 | 2.670.836.079 LM |
| 1037 |  Pluton PLU | US$1,20 | -7,62% | -3,70% | US$11.628.612 | US$455.364 | 9.693.017 PLU |
| 1038 |  FC Porto Fan Token PORTO | US$1,19 | -1,73% | -10,57% | US$11.442.873 | US$7.738.759 | 9.618.206 PORTO |
| 1039 |  GALAXIA GXA | US$0,004529 | 1,47% | -6,58% | US$11.397.845 | US$10.107,04 | 2.516.376.928 GXA |
| 1040 |  e-Radix EXRD | US$0,009196 | -1,35% | -17,42% | US$11.266.770 | US$45.122,52 | 1.225.232.865 EXRD |
| 1041 |  WiFi Map WIFI | US$0,02158 | 0,37% | -16,86% | US$11.356.214 | US$534.871 | 526.178.875 WIFI |
| 1042 |  STUFF.io STUFF | US$0,009735 | -4,16% | -23,16% | US$11.238.669 | US$33.178,02 | 1.154.403.100 STUFF |
| 1043 |  Colony CLY | US$0,09958 | -5,52% | -21,98% | US$11.211.259 | US$26.370,29 | 112.588.100 CLY |
| 1044 |  LayerAI LAI | US$0,004638 | 11,34% | -42,90% | US$11.128.996 | US$2.449.314 | 2.399.308.275 LAI |
| 1045 |  iMe Lab LIME | US$0,02615 | -5,86% | -39,81% | US$11.319.169 | US$451.439 | 432.774.153 LIME |
| 1046 |  Cellframe CELL | US$0,3944 | -5,67% | -33,98% | US$11.278.220 | US$570.818 | 28.599.168 CELL |
| 1047 |  DeepBrain Chain DBC | US$0,002078 | -6,27% | -19,55% | US$11.282.046 | US$211.856 | 5.428.952.299 DBC |
| 1048 |  ParagonsDAO PDT | US$0,07070 | -1,59% | -25,49% | US$11.236.123 | US$5.000,78 | 158.936.556 PDT |
| 1049 |  FACT0RN FACT | US$12,40 | -10,49% | 22,24% | US$11.218.288 | US$85.403,56 | 904.552 FACT |
| 1050 |  World of Dypians WOD | US$0,1158 | -6,19% | -26,29% | US$11.197.186 | US$477.557 | 96.653.072 WOD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.