Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QORPO WORLD QORPO | US$0,07038 | 2,61% | -10,24% | US$8.772.181 | US$123.050 | 124.633.878 QORPO |
| 1152 |  Ambire Wallet WALLET | US$0,01262 | -1,67% | -7,16% | US$8.714.920 | US$1.704.671 | 690.658.393 WALLET |
| 1153 |  Openfabric AI OFN | US$0,06291 | -3,87% | -32,93% | US$8.696.035 | US$284.999 | 138.235.710 OFN |
| 1154 |  SyncGPT SYNC | US$0,04395 | -1,43% | -0,35% | US$8.790.775 | - | 200.000.000 SYNC |
| 1155 |  Eesee ESE | US$0,01751 | -8,43% | -36,29% | US$8.643.012 | US$3.202.915 | 493.481.114 ESE |
| 1156 |  DecideAI DCD | US$0,01765 | -7,75% | -10,64% | US$8.626.590 | US$202.236 | 488.677.471 DCD |
| 1157 |  HahaYes RIZO | US$0,00002059 | -12,08% | -26,67% | US$8.573.509 | US$784.477 | 416.449.203.400 RIZO |
| 1158 |  Mother Iggy MOTHER | US$0,008672 | -6,60% | -37,96% | US$8.551.825 | US$4.116.648 | 986.143.154 MOTHER |
| 1159 |  Venus LTC vLTC | US$2,06 | -1,80% | -21,88% | US$8.536.106 | - | 4.142.378 vLTC |
| 1160 |  Dolan Duck DOLAN | US$0,08728 | -4,84% | -35,16% | US$8.574.401 | US$695.053 | 98.235.225 DOLAN |
| 1161 |  TG Casino TGC | US$0,1049 | 0,17% | -12,29% | US$8.606.741 | US$29.887,06 | 82.074.020 TGC |
| 1162 |  MUX Protocol MCB | US$2,25 | -2,38% | -3,12% | US$8.604.600 | US$58.020,60 | 3.821.523 MCB |
| 1163 |  Happy Cat HAPPY | US$0,002579 | -10,74% | -44,04% | US$8.595.501 | US$9.626.024 | 3.333.174.669 HAPPY |
| 1164 |  Zero1 Labs DEAI | US$0,09326 | -16,49% | -57,13% | US$8.507.162 | US$1.954.482 | 91.221.244 DEAI |
| 1165 |  A3S Protocol AA | US$0,03569 | -7,52% | -49,91% | US$8.550.633 | US$2.471.216 | 239.595.033 AA |
| 1166 |  Sipher SIPHER | US$0,09501 | -5,82% | -29,39% | US$8.526.677 | US$30.902,71 | 89.745.088 SIPHER |
| 1167 |  Adappter Token ADP | US$0,002063 | -1,69% | -23,98% | US$8.503.032 | US$865.479 | 4.121.371.363 ADP |
| 1168 |  FONSmartChain FON | US$0,5687 | 2,36% | -1,98% | US$8.405.040 | US$72.781,51 | 14.780.678 FON |
| 1169 |  Tarot TAROT | US$0,1268 | -1,16% | -12,14% | US$8.393.698 | US$84.882,76 | 66.207.348 TAROT |
| 1170 |  Freya by Virtuals FREYA | US$0,01249 | -12,36% | -48,22% | US$8.262.505 | US$311.209 | 661.397.809 FREYA |
| 1171 |  Vyvo Coin VSC | US$0,008868 | -0,33% | -8,24% | US$8.348.104 | US$209.186 | 941.351.172 VSC |
| 1172 |  OVR OVR | US$0,1637 | 3,12% | -17,96% | US$8.345.950 | US$368.120 | 50.994.674 OVR |
| 1173 |  Keep3rV1 KP3R | US$19,62 | -1,62% | -8,09% | US$8.342.286 | US$1.353.767 | 425.178 KP3R |
| 1174 |  Augur REP | US$0,7553 | -4,04% | 1,32% | US$8.308.777 | US$40.934,35 | 11.000.000 REP |
| 1175 |  Trias Token (New) TRIAS | US$1,67 | -4,42% | -22,06% | US$8.332.750 | US$414.320 | 5.000.000 TRIAS |
| 1176 |  Juventus Fan Token JUV | US$1,04 | -3,66% | -17,41% | US$8.262.949 | US$3.113.480 | 7.954.260 JUV |
| 1177 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0004647 | -2,60% | -14,18% | US$8.281.593 | US$7.594,89 | 17.823.100.281 SHIDO |
| 1178 |  Moonchain MXC | US$0,003096 | -6,24% | -26,13% | US$8.251.964 | US$607.049 | 2.664.965.800 MXC |
| 1179 |  trac (Ordinals) TRAC | US$0,3946 | 5,44% | -6,03% | US$8.286.262 | US$677.225 | 21.000.000 TRAC |
| 1180 |  Brett (ETH) BRETT | US$0,1176 | -5,05% | -19,57% | US$8.165.430 | US$1.168.159 | 69.420.000 BRETT |
| 1181 |  PussFi PUSS | US$0,009256 | 3,76% | 32,90% | US$8.134.816 | US$1.597.670 | 878.824.621 PUSS |
| 1182 |  Chainge XCHNG | US$0,01738 | -7,12% | -0,41% | US$8.236.694 | US$538.006 | 474.046.128 XCHNG |
| 1183 |  TRVL (Dtravel) TRVL | US$0,01962 | -2,54% | -24,59% | US$8.119.649 | US$172.916 | 413.919.846 TRVL |
| 1184 |  Laqira Protocol LQR | US$0,09957 | -4,54% | -34,81% | US$8.127.063 | US$272.307 | 81.623.663 LQR |
| 1185 |  NFT Worlds WRLD | US$0,01139 | 0,10% | -12,52% | US$8.112.016 | US$56.814,48 | 712.090.665 WRLD |
| 1186 |  Splintershards SPS | US$0,006103 | -3,08% | -14,94% | US$8.103.796 | US$79.288,40 | 1.327.940.171 SPS |
| 1187 |  KLAYswap Protocol KSP | US$0,1044 | -2,40% | -28,45% | US$8.076.215 | US$8.478,66 | 77.360.360 KSP |
| 1188 |  Efinity Token EFI | US$0,09260 | -0,68% | -3,83% | US$8.048.605 | - | 86.915.139 EFI |
| 1189 |  TRI SIGMA TRISIG | US$0,007997 | -14,69% | -53,31% | US$7.996.845 | US$859.478 | 999.946.805 TRISIG |
| 1190 |  TEMCO TEMCO | US$0,002043 | 12,39% | -5,73% | US$8.118.934 | US$4.332.481 | 3.973.256.413 TEMCO |
| 1191 |  Degen Spartan AI DEGENAI | US$0,007951 | -4,17% | -42,81% | US$7.950.574 | US$8.348.141 | 999.949.997 DEGENAI |
| 1192 |  Bifrost BNC | US$0,1657 | 0,97% | -18,07% | US$7.960.415 | US$869.828 | 48.048.285 BNC |
| 1193 |  BOB (ETH) BOB | US$0,00001153 | -6,68% | -17,78% | US$7.948.573 | US$2.744.151 | 689.127.646.403 BOB |
| 1194 |  Hatom HTM | US$0,4737 | -2,05% | -35,38% | US$7.895.801 | US$105.116 | 16.667.457 HTM |
| 1195 |  Stratos STOS | US$0,2048 | -4,40% | -20,27% | US$7.945.063 | US$197.833 | 38.800.874 STOS |
| 1196 |  Galatasaray Fan Token GAL | US$1,63 | 0,00% | -2,98% | US$7.987.984 | US$512.331 | 4.888.185 GAL |
| 1197 |  Strawberry AI BERRY | US$0,08015 | -24,35% | -50,46% | US$8.014.557 | US$432.385 | 100.000.000 BERRY |
| 1198 |  Origin DeFi Governance OGV | US$0,009195 | 0,00% | -17,16% | US$7.905.713 | - | 859.782.377 OGV |
| 1199 |  FOMO (fomo.fund) FOMO | US$0,00007920 | -15,89% | -50,42% | US$7.919.070 | US$1.275.840 | 99.987.000.000 FOMO |
| 1200 |  Jesus Coin JESUS | US$0,00000005000 | 0,50% | -12,11% | US$7.882.271 | US$50.897,76 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.