Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ithaca Protocol ITHACA | US$0,06408 | -3,73% | -10,31% | US$5.112.573 | US$100.591 | 79.786.095 ITHACA |
| 1352 |  Zoo World ZOO | US$0,005264 | -13,32% | -56,32% | US$5.106.940 | US$163.608 | 970.150.060 ZOO |
| 1353 |  Rifampicin RIF | US$0,005080 | -10,02% | -40,94% | US$5.078.414 | US$1.467.317 | 999.649.260 RIF |
| 1354 |  AIPAD AIPAD | US$0,02642 | 0,09% | -36,14% | US$5.104.752 | US$136.790 | 193.225.201 AIPAD |
| 1355 |  FNCY FNCY | US$0,004678 | -0,63% | -9,64% | US$5.068.186 | US$10.826,64 | 1.083.347.013 FNCY |
| 1356 |  Deeper Network DPR | US$0,001697 | -8,64% | -20,58% | US$5.084.263 | US$297.866 | 2.995.591.457 DPR |
| 1357 |  Mistery On Cro MERY | US$0,00001233 | -4,72% | -32,85% | US$5.058.343 | US$145.276 | 410.278.633.249 MERY |
| 1358 |  Izumi Finance IZI | US$0,006411 | -2,88% | -13,55% | US$5.048.168 | US$146.020 | 787.400.000 IZI |
| 1359 |  Beam BEAM | US$0,03324 | -5,23% | -11,96% | US$5.011.633 | US$84.132,43 | 150.753.560 BEAM |
| 1360 |  CatCoin CAT | - | -4,00% | -23,30% | US$4.999.748 | US$797.931 | 50.000.000.000.000.000 CAT |
| 1361 |  SelfKey KEY | US$0,0008302 | 18,73% | -8,93% | US$4.981.347 | US$872.857 | 5.999.999.954 KEY |
| 1362 |  Swash SWASH | US$0,004996 | -1,22% | -0,86% | US$4.974.357 | US$165.924 | 995.582.309 SWASH |
| 1363 |  SOVRUN SOVRN | US$0,03002 | -7,83% | -22,21% | US$4.966.916 | US$243.389 | 165.463.459 SOVRN |
| 1364 |  Creo Engine CREO | US$0,01242 | -9,02% | -36,57% | US$4.968.286 | US$2.947.905 | 400.026.900 CREO |
| 1365 |  Laika AI LKI | US$0,01155 | -12,31% | -41,53% | US$4.944.791 | US$815.020 | 428.234.949 LKI |
| 1366 |  Luckycoin LKY | US$0,4189 | 11,67% | -31,67% | US$5.056.850 | US$316.341 | 12.070.868 LKY |
| 1367 |  Ternoa CAPS | US$0,003814 | -0,27% | -28,94% | US$4.908.763 | US$643.038 | 1.287.030.207 CAPS |
| 1368 |  LABEL AI LBL | US$0,002176 | -2,23% | -16,01% | US$4.855.384 | US$1.441.509 | 2.231.382.582 LBL |
| 1369 |  PoolTogether POOL | US$0,7227 | -1,38% | -13,95% | US$4.891.632 | US$384,71 | 6.768.510 POOL |
| 1370 |  Obyte GBYTE | US$5,57 | -9,15% | -10,42% | US$4.883.774 | US$4.334,92 | 877.246 GBYTE |
| 1371 |  Fuse FUSE | US$0,02216 | -0,97% | -15,67% | US$4.872.701 | US$988.804 | 219.882.167 FUSE |
| 1372 |  RWA Inc. RWA | US$0,03200 | -10,81% | -30,98% | US$4.874.938 | US$775.976 | 152.326.571 RWA |
| 1373 |  Crypterium CRPT | US$0,05137 | -22,65% | -7,27% | US$4.862.713 | US$0,3500 | 94.658.157 CRPT |
| 1374 |  BobaCat PSPS | US$0,008358 | -2,55% | -2,62% | US$4.823.768 | US$301.437 | 577.172.773 PSPS |
| 1375 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1376 |  CatSlap SLAP | US$0,001084 | -3,80% | -24,11% | US$4.738.666 | US$258.770 | 4.370.972.477 SLAP |
| 1377 |  Valor Token VALOR | US$0,09654 | -4,39% | -26,19% | US$4.855.901 | US$370.412 | 50.297.124 VALOR |
| 1378 |  Shina Inu SHI | US$0,0000003900 | -0,18% | -2,33% | US$4.814.607 | US$202.724 | 12.215.422.502.184 SHI |
| 1379 |  Pino PINO | US$0,004764 | 144,38% | -52,61% | US$4.715.254 | US$2.168.699 | 989.758.257 PINO |
| 1380 |  Litecoin Cash LCC | US$0,005942 | 0,00% | -43,06% | US$4.810.517 | - | 809.566.981 LCC |
| 1381 |  CENNZnet CENNZ | US$0,004009 | 0,49% | -26,38% | US$4.810.874 | US$19.248,16 | 1.200.000.000 CENNZ |
| 1382 |  RAI Finance SOFI | US$0,009640 | -0,51% | -25,29% | US$4.943.585 | US$585.089 | 512.803.100 SOFI |
| 1383 |  Landshare LAND | US$0,8967 | -0,23% | -15,87% | US$4.790.352 | US$168.105 | 5.342.356 LAND |
| 1384 |  Digimon DIGIMON | US$0,004604 | -22,99% | -41,51% | US$4.603.580 | US$172.601 | 999.935.668 DIGIMON |
| 1385 |  Carbon browser CSIX | US$0,01201 | -6,10% | -19,42% | US$4.762.796 | US$971.709 | 396.585.068 CSIX |
| 1386 |  Credefi CREDI | US$0,006360 | -1,74% | -34,88% | US$4.761.162 | US$264.633 | 748.573.880 CREDI |
| 1387 |  HAPI Protocol HAPI | US$6,51 | -4,47% | -24,75% | US$4.763.296 | US$85.604,44 | 732.233 HAPI |
| 1388 |  KILT Protocol KILT | US$0,09622 | -4,76% | -23,69% | US$4.755.429 | US$259.799 | 49.420.140 KILT |
| 1389 |  Gari Network GARI | US$0,008432 | -3,24% | -15,12% | US$4.734.719 | US$106.944 | 561.537.169 GARI |
| 1390 |  SpookySwap BOO | US$0,5046 | -3,33% | -16,26% | US$4.739.012 | US$75.589,02 | 9.390.930 BOO |
| 1391 |  Nya NYA | US$0,0000001300 | -2,86% | -21,46% | US$4.727.952 | US$12.160,51 | 35.234.152.874.088 NYA |
| 1392 |  Urolithin A URO | US$0,004799 | -8,58% | -47,84% | US$4.797.550 | US$4.847.691 | 999.676.260 URO |
| 1393 |  PoSciDonDAO SCI | US$1,52 | -9,45% | -21,85% | US$4.663.938 | US$100.691 | 3.061.335 SCI |
| 1394 |  Zenrock ROCK | US$0,03619 | 0,59% | -7,23% | US$4.672.898 | US$130.223 | 129.122.077 ROCK |
| 1395 |  Baanx BXX | US$0,02445 | -3,84% | -19,10% | US$4.678.190 | US$24.255,03 | 191.318.150 BXX |
| 1396 |  Netvrk NETVR | US$0,04702 | -8,18% | -25,56% | US$4.678.943 | US$258.236 | 99.500.000 NETVR |
| 1397 |  RealGOAT RGOAT | US$0,0000002200 | 0,28% | -20,86% | US$4.636.054 | US$71.600,87 | 21.000.000.000.000 RGOAT |
| 1398 |  Cross The Ages CTA | US$0,01619 | 3,50% | -12,71% | US$4.652.989 | US$212.035 | 287.464.117 CTA |
| 1399 |  IRISnet IRIS | US$0,002901 | -9,04% | -21,15% | US$4.718.305 | US$361.448 | 1.626.649.731 IRIS |
| 1400 |  Undeads Games UDS | US$0,1014 | -1,13% | 0,83% | US$4.643.721 | US$812,33 | 45.798.006 UDS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.