Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EPIK Prime EPIK | US$0,003781 | -4,15% | -21,56% | US$4.630.925 | US$189.428 | 1.224.673.077 EPIK |
| 1402 |  Ispolink ISP | US$0,0006177 | 0,82% | -20,55% | US$4.614.922 | US$531.643 | 7.470.822.863 ISP |
| 1403 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | -3,21% | US$4.623.871 | US$42,89 | 7.770.000 PUPS |
| 1404 |  Wownero WOW | US$0,05295 | -0,71% | -13,30% | US$4.605.223 | US$3.494,50 | 86.974.537 WOW |
| 1405 |  Zukiverse ZUKI | US$0,1249 | -3,67% | -18,72% | US$4.599.982 | US$119,05 | 36.819.022 ZUKI |
| 1406 |  Rain Coin RAIN | US$4,57 | -3,24% | -14,16% | US$4.574.442 | US$71.735,94 | 1.000.000 RAIN |
| 1407 |  Hydranet HDN | US$0,02885 | 13,04% | -1,00% | US$4.574.290 | US$5.751,49 | 158.528.886 HDN |
| 1408 |  Seedworld SWORLD | US$0,002075 | -7,71% | -38,52% | US$4.538.272 | US$82.923,67 | 2.187.422.513 SWORLD |
| 1409 |  Nash NEX | US$0,1076 | -4,27% | -12,17% | US$4.558.042 | US$393,73 | 42.355.075 NEX |
| 1410 |  Fei USD FEI | US$0,9652 | -0,63% | -1,47% | US$4.545.495 | US$37.597,87 | 4.709.201 FEI |
| 1411 |  GameZone GZONE | US$0,005409 | -0,42% | -22,86% | US$4.544.458 | US$1.012,10 | 840.117.285 GZONE |
| 1412 |  Gracy GRACY | US$0,03023 | -1,01% | -15,26% | US$4.471.986 | US$506.249 | 147.916.710 GRACY |
| 1413 |  Sharpe AI SAI | US$0,04016 | -7,17% | -31,87% | US$4.491.256 | US$1.247.641 | 111.821.649 SAI |
| 1414 |  Arcana Network XAR | US$0,01173 | -5,11% | -30,25% | US$4.467.173 | US$124.584 | 380.690.920 XAR |
| 1415 |  BizAuto BIZA | US$0,001489 | 21,80% | 65,23% | US$3.985.554 | US$447.801 | 2.677.034.361 BIZA |
| 1416 |  GensoKishi Metaverse MV | US$0,009987 | 0,50% | -5,42% | US$4.433.831 | US$496.533 | 443.972.672 MV |
| 1417 |  WHALE WHALE | US$0,4405 | -1,32% | -18,36% | US$4.404.846 | US$5.104,62 | 10.000.000 WHALE |
| 1418 |  Verse VERSE | US$0,0001487 | 2,88% | -13,99% | US$4.385.871 | US$149.195 | 29.493.987.702 VERSE |
| 1419 |  Omax Coin OMAX | US$0,0005058 | 0,30% | 18,61% | US$4.384.186 | US$710.362 | 8.667.996.990 OMAX |
| 1420 |  Music Protocol RECORD | US$0,008838 | 7,57% | -16,10% | US$4.349.817 | US$137.146 | 492.147.398 RECORD |
| 1421 |  Hoge Finance HOGE | US$0,00001112 | -2,09% | -22,61% | US$4.376.137 | US$1.790,21 | 393.401.634.711 HOGE |
| 1422 |  Akita Inu AKITA | US$0,00000006000 | -4,64% | -25,91% | US$4.364.023 | US$183.100 | 68.071.541.209.831 AKITA |
| 1423 |  Muhdo Hub DNA | US$0,006399 | -14,91% | -51,31% | US$4.372.148 | US$189.577 | 683.268.510 DNA |
| 1424 |  Skillful AI SKAI | US$0,02025 | -9,08% | -24,70% | US$4.342.973 | US$18.268,66 | 214.466.713 SKAI |
| 1425 |  King DAG KDAG | US$0,08001 | 0,00% | 0,01% | US$4.356.743 | US$26,31 | 54.451.545 KDAG |
| 1426 |  Zenon ZNN | US$0,6874 | -3,73% | -13,32% | US$4.351.673 | US$618,99 | 6.330.750 ZNN |
| 1427 |  Symbiosis SIS | US$0,07107 | -2,61% | -19,22% | US$4.361.723 | US$93.415,34 | 61.367.996 SIS |
| 1428 |  Port3 Network PORT3 | US$0,01764 | -8,05% | -36,63% | US$4.325.840 | US$1.554.505 | 245.200.000 PORT3 |
| 1429 |  BABB BAX | US$0,00005594 | -2,91% | -19,07% | US$4.268.168 | US$37.500,68 | 76.299.875.000 BAX |
| 1430 |  Shieldeum SDM | US$0,03708 | -4,47% | -33,20% | US$4.282.625 | US$772.004 | 115.482.314 SDM |
| 1431 |  KIRA KEX | US$0,02095 | -0,62% | -25,46% | US$4.306.082 | US$16.873,71 | 205.566.066 KEX |
| 1432 |  CumRocket CUMMIES | US$0,003266 | -2,80% | -16,23% | US$4.312.848 | US$730.995 | 1.320.428.309 CUMMIES |
| 1433 |  LimoCoin Swap LMCSWAP | US$0,003619 | 1,93% | -0,66% | US$4.259.468 | US$303.167 | 1.177.124.373 LMCSWAP |
| 1434 |  Azuro Protocol AZUR | US$0,02202 | 0,36% | -27,13% | US$4.258.852 | US$660.800 | 193.405.396 AZUR |
| 1435 |  Pintu Token PTU | US$0,1836 | 3,77% | -7,21% | US$4.290.423 | US$18.143,37 | 23.362.132 PTU |
| 1436 |  Bostrom BOOT | US$0,00000001000 | 34,64% | 16,79% | US$4.254.897 | US$8.944,73 | 591.488.205.723.898 BOOT |
| 1437 |  Byte BYTE | US$0,000004400 | -2,22% | -22,17% | US$4.243.953 | US$20.958,16 | 964.467.033.477 BYTE |
| 1438 |  Mystery MYSTERY | US$0,00000001000 | -7,81% | -23,42% | US$4.189.317 | US$1.532.517 | 420.690.000.000.000 MYSTERY |
| 1439 |  Crypto Asset Governance Alliance CAGA | US$0,00006855 | -1,68% | -4,00% | US$4.215.569 | US$283.525 | 61.492.072.802 CAGA |
| 1440 |  Bitcoin 2 BTC2 | US$0,2297 | 0,19% | -5,67% | US$4.206.498 | US$1.391,12 | 18.311.379 BTC2 |
| 1441 |  Boop BOOP | US$0,00004210 | -3,40% | -36,19% | US$4.192.591 | US$75.404,12 | 99.597.706.590 BOOP |
| 1442 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1443 |  Upland (SPARKLET) SPARKLET | US$0,02310 | 0,91% | -18,82% | US$4.208.795 | US$439.556 | 182.211.523 SPARKLET |
| 1444 |  Levana Protocol LVN | US$0,005811 | -5,27% | -18,67% | US$4.168.018 | US$957.929 | 717.265.394 LVN |
| 1445 |  Ref Finance REF | US$0,1145 | -4,09% | -33,34% | US$4.167.115 | US$81.639,81 | 36.404.049 REF |
| 1446 |  Slothana SLOTH | US$0,002443 | -3,34% | -25,83% | US$4.141.258 | US$572.817 | 1.695.118.152 SLOTH |
| 1447 |  Doge Eat Doge OMNOM | US$0,00000001000 | -9,24% | -37,39% | US$4.145.138 | US$92.786,57 | 310.000.000.000.000 OMNOM |
| 1448 |  BADMAD ROBOTS METAL | US$0,005774 | -12,52% | -31,92% | US$4.152.924 | US$45.065,94 | 719.299.800 METAL |
| 1449 |  Napoli Fan Token NAP | US$1,02 | 3,67% | -1,05% | US$4.138.767 | US$786.095 | 4.064.562 NAP |
| 1450 |  Validity VAL | US$0,8039 | -1,61% | -17,70% | US$4.100.937 | US$408.685 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.