Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FIO Protocol FIO | US$0,02098 | -6,13% | -31,94% | US$16.857.270 | US$4.885.060 | 803.549.289 FIO |
| 902 |  Cornucopias COPI | US$0,01858 | 0,49% | -19,40% | US$17.031.630 | US$106.711 | 916.896.822 COPI |
| 903 |  MANEKI MANEKI | US$0,001890 | -6,08% | -43,66% | US$16.740.123 | US$7.458.075 | 8.858.766.369 MANEKI |
| 904 |  MonaCoin MONA | US$0,2557 | 4,24% | -3,44% | US$16.809.943 | US$161.067 | 65.729.675 MONA |
| 905 |  Myro MYRO | US$0,01744 | -9,09% | -43,50% | US$16.463.353 | US$9.176.000 | 944.203.815 MYRO |
| 906 |  cheqd CHEQ | US$0,02593 | -0,35% | -23,95% | US$16.658.327 | US$171.872 | 642.492.815 CHEQ |
| 907 |  GOLDAO GOLDAO | US$0,02356 | -1,38% | -10,56% | US$16.505.375 | US$45.008,75 | 700.487.239 GOLDAO |
| 908 |  Luna by Virtuals LUNA | US$0,01632 | -10,06% | -53,91% | US$16.322.138 | US$485.346 | 1.000.000.000 LUNA |
| 909 |  Aerobud AEROBUD | US$0,01694 | -8,32% | -35,86% | US$16.428.386 | US$681.388 | 970.000.000 AEROBUD |
| 910 |  Paris Saint-Germain Fan Token PSG | US$2,22 | -0,90% | -11,47% | US$16.417.849 | US$11.483.278 | 7.390.101 PSG |
| 911 |  COMBO COMBO | US$0,2296 | -6,09% | -32,62% | US$16.313.228 | US$5.119.974 | 71.051.748 COMBO |
| 912 |  OmniFlix Network FLIX | US$0,06515 | 0,92% | -16,85% | US$16.337.390 | US$62.757,19 | 250.758.585 FLIX |
| 913 |  Quiztok QTCON | US$0,001505 | -4,37% | -17,99% | US$16.280.904 | US$424.761 | 10.814.410.411 QTCON |
| 914 |  Synternet SYNT | US$0,02503 | 4,09% | -22,09% | US$16.404.440 | US$3.494.234 | 655.416.563 SYNT |
| 915 |  MNEE MNEE | US$0,9998 | -0,13% | 0,10% | US$16.315.363 | US$86.159,99 | 16.317.939 MNEE |
| 916 |  Ultiverse ULTI | US$0,003991 | -4,26% | -10,11% | US$16.057.233 | US$4.754.847 | 4.023.333.333 ULTI |
| 917 |  UNS TOKEN UNS | US$0,1542 | 0,03% | 2,77% | US$16.281.813 | US$5,99 | 105.604.200 UNS |
| 918 |  Velas VLX | US$0,006142 | 4,92% | -8,21% | US$16.474.803 | US$97.627,46 | 2.682.186.378 VLX |
| 919 |  PIVX PIVX | US$0,1779 | -6,14% | -21,90% | US$16.067.116 | US$2.023.793 | 90.340.648 PIVX |
| 920 |  Gems GEMS | US$0,03977 | 21,05% | -49,34% | US$15.903.857 | US$9.723.592 | 399.931.237 GEMS |
| 921 |  Santos FC Fan Token SANTOS | US$2,39 | -3,69% | -23,99% | US$16.150.755 | US$12.081.413 | 6.746.061 SANTOS |
| 922 |  Shapeshift FOX Token FOX | US$0,04235 | -4,07% | -25,05% | US$15.971.090 | US$1.809.265 | 377.154.162 FOX |
| 923 |  ParaSwap PSP | US$0,02170 | 2,67% | -0,55% | US$16.163.139 | US$132.786 | 744.976.909 PSP |
| 924 |  MixMarvel MIX | US$0,001744 | -7,53% | -22,01% | US$16.042.612 | US$3.210.001 | 9.200.000.000 MIX |
| 925 |  Wing Finance WING | US$3,28 | -6,39% | -29,50% | US$15.882.020 | US$1.011.670 | 4.835.842 WING |
| 926 |  Foxsy AI FOXSY | US$0,03946 | -4,94% | -26,84% | US$15.922.474 | US$1.659.577 | 403.468.727 FOXSY |
| 927 |  Aventus AVT | US$2,75 | 27,98% | 6,16% | US$16.500.005 | US$2.856.449 | 6.000.000 AVT |
| 928 |  Mumu the Bull (SOL) MUMU | US$0,000006880 | 25,07% | -6,48% | US$15.706.932 | US$4.026.379 | 2.283.204.416.985 MUMU |
| 929 |  Diamond Launch DLC | US$0,1643 | 0,03% | -7,80% | US$15.802.104 | US$119.742 | 96.203.056 DLC |
| 930 |  UniLend UFT | US$0,1844 | -6,80% | -27,85% | US$15.684.636 | US$1.445.597 | 85.050.222 UFT |
| 931 |  Matr1x MAX | US$0,1188 | -2,21% | -8,62% | US$15.511.968 | US$17.091.987 | 130.520.000 MAX |
| 932 |  Brickken BKN | US$0,2443 | -5,09% | -30,02% | US$15.779.084 | US$2.535.074 | 64.579.244 BKN |
| 933 |  Galeon GALEON | US$0,02150 | -2,91% | -19,69% | US$15.693.041 | US$196.192 | 729.782.060 GALEON |
| 934 |  Bellscoin BELLS | US$0,2654 | -2,60% | -0,93% | US$15.547.635 | US$569.138 | 58.579.340 BELLS |
| 935 |  Swarm BZZ | US$0,2968 | -5,97% | -14,45% | US$15.612.476 | US$2.314.659 | 52.600.661 BZZ |
| 936 |  Guild of Guardians GOG | US$0,02260 | -6,48% | -22,37% | US$15.625.907 | US$138.053 | 691.384.003 GOG |
| 937 |  zKML ZKML | US$0,1630 | -18,83% | -34,11% | US$15.562.988 | US$105.120 | 95.449.674 ZKML |
| 938 |  michi (SOL) $MICHI | US$0,02797 | -14,38% | -63,45% | US$15.545.563 | US$5.651.732 | 555.766.852 $MICHI |
| 939 |  DOGEai DOGEAI | US$0,02053 | -0,04% | 0,00% | US$15.397.752 | US$2.839.636 | 750.000.000 DOGEAI |
| 940 |  Fractal Bitcoin FB | US$1,26 | -1,35% | -3,37% | US$15.201.012 | US$3.076.467 | 12.046.275 FB |
| 941 |  sUSD SUSD | US$0,9896 | 0,09% | 2,99% | US$15.406.934 | US$332.230 | 15.568.112 SUSD |
| 942 |  Fric FRIC | US$0,01543 | 21,18% | -6,96% | US$15.433.252 | US$5.256.343 | 999.992.771 FRIC |
| 943 |  Propbase PROPS | US$0,03939 | 11,47% | -23,87% | US$15.273.143 | US$2.513.796 | 387.751.554 PROPS |
| 944 |  Observer OBSR | US$0,002502 | -0,59% | -10,53% | US$15.281.628 | US$2.150.740 | 6.107.080.871 OBSR |
| 945 |  Namecoin NMC | US$1,02 | -0,18% | -1,68% | US$14.959.620 | US$58.580,58 | 14.736.400 NMC |
| 946 |  WhiteCoin XWC | US$0,01953 | -7,15% | 2,74% | US$14.928.587 | US$161.124 | 764.324.623 XWC |
| 947 |  HyperCycle HYPC | US$0,09515 | 4,25% | -35,78% | US$14.760.203 | US$80.705,66 | 155.122.742 HYPC |
| 948 |  Samoyedcoin SAMO | US$0,004038 | -6,17% | -20,36% | US$14.766.613 | US$520.069 | 3.657.134.467 SAMO |
| 949 |  Bluefin BLUE | US$0,1159 | -13,75% | -39,39% | US$14.458.603 | US$4.566.221 | 124.743.183 BLUE |
| 950 |  Super Champs CHAMP | US$0,01662 | -12,51% | -40,50% | US$14.715.240 | US$382.646 | 885.400.000 CHAMP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.