Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hegic HEGIC | US$0,02804 | 2,87% | -21,51% | US$19.729.067 | US$67.512,92 | 703.727.349 HEGIC |
| 852 |  ArbDoge AI AIDOGE | - | -6,85% | -38,64% | US$19.511.786 | US$5.886.269 | 174.455.896.934.211.008 AIDOGE |
| 853 |  AXEL AXEL | US$0,06925 | 8,60% | -15,09% | US$19.604.149 | US$3.271,08 | 283.102.718 AXEL |
| 854 |  Tranchess CHESS | US$0,09656 | -9,55% | -36,78% | US$19.275.632 | US$4.694.047 | 199.627.000 CHESS |
| 855 |  Metacade MCADE | US$0,01461 | -10,25% | -19,08% | US$19.501.041 | US$2.584.046 | 1.335.126.306 MCADE |
| 856 |  Solend SLND | US$0,3860 | 0,53% | -43,30% | US$19.529.783 | US$60.908,12 | 50.597.677 SLND |
| 857 |  Oobit OBT | US$0,01938 | 0,43% | -14,01% | US$19.384.058 | US$712.379 | 1.000.000.000 OBT |
| 858 |  My Lovely Planet MLC | US$0,5046 | -3,28% | -19,96% | US$19.413.990 | US$222.256 | 38.473.346 MLC |
| 859 |  flork cto FLORK | US$0,02071 | 7,23% | 6,69% | US$19.437.456 | US$1.421.796 | 938.723.170 FLORK |
| 860 |  MetaMUI MMUI | US$0,03870 | -5,98% | -20,96% | US$18.429.788 | US$558.303 | 476.246.491 MMUI |
| 861 |  Propchain PROPC | US$0,7524 | -4,33% | -17,25% | US$19.297.395 | US$1.109.496 | 25.647.465 PROPC |
| 862 |  ZTX ZTX | US$0,004569 | -2,74% | -26,98% | US$19.212.655 | US$1.632.550 | 4.204.949.769 ZTX |
| 863 |  Vita Inu VINU | US$0,00000002000 | 57,31% | 5,05% | US$19.231.700 | US$11.253.770 | 899.597.342.616.479 VINU |
| 864 |  PepeFork PORK | US$0,00000005000 | 5,73% | -11,19% | US$19.006.546 | US$1.491.099 | 399.510.124.532.429 PORK |
| 865 |  ZUSD ZUSD | US$1,00 | 0,39% | 0,26% | US$19.070.801 | US$5.923,25 | 19.012.373 ZUSD |
| 866 |  Doge Killer LEASH | US$177,90 | -4,38% | -20,47% | US$18.927.786 | US$815.207 | 106.399 LEASH |
| 867 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 868 |  Odos ODOS | US$0,01130 | -9,57% | -42,61% | US$18.826.256 | US$1.793.531 | 1.666.664.301 ODOS |
| 869 |  Daddy Tate DADDY | US$0,03116 | -10,11% | -43,51% | US$18.683.191 | US$1.326.671 | 599.645.923 DADDY |
| 870 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,68 | -4,52% | -24,99% | US$18.573.595 | US$17.590,32 | 752.597 QUICK |
| 871 |  Hoppy HOPPY | US$0,00004385 | -11,55% | -33,40% | US$18.445.253 | US$5.347.174 | 420.690.000.000 HOPPY |
| 872 |  Grok GROK | US$0,002899 | -12,23% | -21,17% | US$18.323.102 | US$7.457.224 | 6.320.722.346 GROK |
| 873 |  Masa MASA | US$0,05077 | -8,16% | -33,88% | US$18.138.372 | US$3.688.429 | 357.230.961 MASA |
| 874 |  CEEK VR CEEK | US$0,02271 | -5,57% | -25,19% | US$18.300.456 | US$1.629.647 | 805.717.779 CEEK |
| 875 |  crow with knife CAW | US$0,00000002000 | -5,95% | -18,62% | US$18.170.158 | US$158.695 | 769.861.397.731.578 CAW |
| 876 |  Koma Inu KOMA | US$0,02813 | -14,99% | -31,04% | US$17.643.709 | US$14.533.059 | 627.211.129 KOMA |
| 877 |  Pirate Nation PIRATE | US$0,07499 | 2,18% | -20,21% | US$17.834.228 | US$1.159.182 | 237.813.528 PIRATE |
| 878 |  Rupiah Token IDRT | US$0,00006128 | 0,02% | -0,22% | US$17.840.163 | US$6.550,85 | 291.132.793.120 IDRT |
| 879 |  Hathor HTR | US$0,03891 | -3,05% | -26,76% | US$17.916.599 | US$496.490 | 460.516.033 HTR |
| 880 |  Beefy BIFI | US$221,11 | -4,43% | -22,15% | US$17.689.152 | US$414.242 | 80.000 BIFI |
| 881 |  Dora Factory DORA | US$0,03300 | -6,08% | -23,54% | US$17.731.830 | US$372.526 | 537.277.116 DORA |
| 882 |  Linear Finance LINA | US$0,002303 | -6,90% | -33,74% | US$17.542.955 | US$10.290.736 | 7.617.320.629 LINA |
| 883 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02329 | -6,64% | -27,11% | US$17.531.275 | US$6.026.320 | 752.594.007 QUICK |
| 884 |  Self Chain SLF | US$0,1798 | -7,42% | -23,46% | US$17.441.434 | US$13.605.577 | 97.000.000 SLF |
| 885 |  Prosper PROS | US$0,3394 | 0,25% | -25,54% | US$17.445.200 | US$3.715.319 | 51.394.815 PROS |
| 886 |  AVINOC AVINOC | US$0,04500 | -0,80% | -28,59% | US$17.514.175 | US$87,66 | 389.244.472 AVINOC |
| 887 |  GameFi.org GAFI | US$1,60 | -8,20% | -27,93% | US$17.521.510 | US$212.925 | 10.945.063 GAFI |
| 888 |  Kryll KRL | US$0,4533 | 0,35% | -1,01% | US$17.411.445 | US$370.925 | 38.411.369 KRL |
| 889 |  SIGMA SIGMA | US$0,01928 | -17,49% | -52,77% | US$17.350.433 | US$5.485.754 | 899.849.203 SIGMA |
| 890 |  Neiro Ethereum NEIRO | US$0,01721 | 0,17% | -23,64% | US$17.209.046 | US$5.801.315 | 1.000.000.000 NEIRO |
| 891 |  Opulous OPUL | US$0,04682 | -6,04% | -17,54% | US$17.365.197 | US$513.311 | 370.925.607 OPUL |
| 892 |  Vulcan Forged (LAVA) LAVA | US$0,07045 | -16,82% | 23,36% | US$17.324.220 | US$4.034,05 | 245.895.290 LAVA |
| 893 |  Firo FIRO | US$1,17 | -4,52% | -21,96% | US$17.198.666 | US$1.155.814 | 14.649.656 FIRO |
| 894 |  PAID PAID | US$0,03643 | -8,19% | -31,28% | US$17.341.808 | US$58.414,66 | 475.986.782 PAID |
| 895 |  MAX MAX | US$0,01714 | -31,02% | -37,57% | US$17.139.728 | US$3.384.167 | 999.840.477 MAX |
| 896 |  Free Palestine YAFA | US$0,01777 | -2,51% | -9,67% | US$17.232.757 | US$200.345 | 969.999.181 YAFA |
| 897 |  Verified USD USDV | US$1,00 | 0,05% | 0,16% | US$17.141.990 | US$9.235,14 | 17.141.815 USDV |
| 898 |  Counterparty XCP | US$6,62 | 0,99% | -12,46% | US$17.150.288 | US$6,62 | 2.591.723 XCP |
| 899 |  Hermez Network HEZ | US$3,64 | -0,85% | -4,20% | US$17.101.540 | US$37.413,76 | 4.700.000 HEZ |
| 900 |  Gleec Coin GLEEC | US$0,09489 | 19,13% | 26,13% | US$17.246.581 | US$291.026 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.