Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  The Root Network ROOT | US$0,01572 | -2,34% | -25,23% | US$22.749.767 | US$3.134.424 | 1.446.820.515 ROOT |
| 802 |  Step Finance STEP | US$0,1021 | -2,89% | -27,03% | US$22.606.292 | US$53.457,04 | 221.408.395 STEP |
| 803 |  Alpha ALPHA | US$0,02340 | -66,58% | -65,23% | US$23.398.731 | US$29.794.732 | 999.998.635 ALPHA |
| 804 |  Everscale EVER | US$0,01139 | -2,68% | -21,53% | US$22.618.144 | US$150.004 | 1.985.523.482 EVER |
| 805 |  Alchemist AI ALCH | US$0,02612 | -24,90% | -36,61% | US$22.204.098 | US$15.811.696 | 850.000.000 ALCH |
| 806 |  Mango MNGO | US$0,02011 | -4,23% | -15,41% | US$22.473.554 | US$20.863,05 | 1.117.467.714 MNGO |
| 807 |  Inverse Finance INV | US$36,56 | -1,13% | -23,96% | US$22.026.888 | US$302.965 | 602.432 INV |
| 808 |  Adshares ADS | US$0,5668 | 1,11% | -11,56% | US$21.960.309 | US$27.881,73 | 38.744.911 ADS |
| 809 |  Bluzelle BLZ | US$0,04783 | 5,15% | 4,41% | US$21.737.553 | US$8.648.049 | 454.484.399 BLZ |
| 810 |  Dione Protocol DIONE | US$0,002149 | 4,41% | -21,48% | US$21.798.594 | US$983.145 | 10.145.441.353 DIONE |
| 811 |  Harvest Finance FARM | US$32,06 | -5,68% | -19,47% | US$21.552.738 | US$610.155 | 672.183 FARM |
| 812 |  Aleph.im ALEPH | US$0,08800 | -6,68% | -19,96% | US$21.754.927 | US$525.452 | 247.220.482 ALEPH |
| 813 |  Botto BOTTO | US$0,4710 | -4,93% | -26,43% | US$21.695.166 | US$120.984 | 46.065.812 BOTTO |
| 814 |  Boson Protocol BOSON | US$0,1551 | 1,62% | -23,02% | US$21.635.615 | US$555.505 | 139.517.583 BOSON |
| 815 |  KIKICat KIKI | US$0,02146 | -5,37% | -26,62% | US$21.460.498 | US$1.113.322 | 999.987.629 KIKI |
| 816 |  WHY WHY | US$0,00000005000 | -10,11% | -24,46% | US$21.427.487 | US$4.684.364 | 420.000.000.000.000 WHY |
| 817 |  SIDUS SIDUS | US$0,001743 | 0,06% | -30,17% | US$21.619.817 | US$756.028 | 12.404.362.517 SIDUS |
| 818 |  Games for a Living GFAL | US$0,006315 | -3,92% | -16,23% | US$21.493.272 | US$139.769 | 3.403.361.077 GFAL |
| 819 |  Aura Finance AURA | US$0,3480 | 1,23% | -12,37% | US$21.327.929 | US$81.489,97 | 61.290.500 AURA |
| 820 |  League of Kingdoms Arena LOKA | US$0,1112 | -5,53% | -28,31% | US$21.066.529 | US$5.114.574 | 189.426.741 LOKA |
| 821 |  Crown by Third Time Games CROWN | US$0,1121 | -0,74% | -29,06% | US$21.373.152 | US$294.455 | 190.615.863 CROWN |
| 822 |  MATH MATH | US$0,1857 | -9,02% | -22,14% | US$21.233.457 | US$433.814 | 114.356.164 MATH |
| 823 |  Axol AXOL | US$0,02187 | -15,99% | -35,62% | US$21.155.206 | US$3.822.252 | 967.405.992 AXOL |
| 824 |  SHPING SHPING | US$0,009183 | -2,23% | -7,20% | US$20.999.162 | US$1.554.707 | 2.286.791.464 SHPING |
| 825 |  Klever Coin KLV | US$0,002361 | 0,66% | -17,82% | US$20.967.302 | US$696.509 | 8.880.780.407 KLV |
| 826 |  StrikeX STRX | US$0,02419 | -3,77% | -9,87% | US$20.970.927 | US$20.259,32 | 866.911.967 STRX |
| 827 |  BILLION•DOLLAR•CAT BDC | US$0,02092 | -2,78% | -27,87% | US$20.915.886 | US$18.380,49 | 1.000.000.000 BDC |
| 828 |  ASD ASD | US$0,03158 | 7,05% | -15,11% | US$20.865.069 | US$1.301.837 | 660.615.274 ASD |
| 829 |  Taraxa TARA | US$0,003908 | -2,68% | -25,52% | US$20.830.789 | US$411.743 | 5.329.987.651 TARA |
| 830 |  Aki Network AKI | US$0,01037 | -3,00% | -4,90% | US$20.749.153 | US$168.121 | 2.000.000.000 AKI |
| 831 |  Musk It MUSKIT | US$0,02058 | -26,99% | -47,30% | US$20.576.462 | US$2.240.531 | 1.000.000.000 MUSKIT |
| 832 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02051 | -3,93% | -13,50% | US$20.507.009 | US$9.678.176 | 1.000.000.000 KEKIUS |
| 833 |  Kishu Inu KISHU | - | -4,14% | -30,11% | US$20.453.456 | US$1.092.755 | 93.136.097.121.133.936 KISHU |
| 834 |  Quidax Token QDX | US$0,06837 | -1,75% | -23,94% | US$20.509.847 | US$6.816,82 | 300.000.000 QDX |
| 835 |  Mochi (New) MOCHI | US$0,00002186 | -8,38% | -51,94% | US$20.492.778 | US$546.989 | 937.630.000.000 MOCHI |
| 836 |  Dragonchain DRGN | US$0,05510 | -11,86% | -23,04% | US$20.431.285 | US$59.628,26 | 370.772.651 DRGN |
| 837 |  Kin KIN | US$0,000007350 | -3,33% | -21,39% | US$20.280.674 | US$237.031 | 2.757.861.681.637 KIN |
| 838 |  HOPR HOPR | US$0,05926 | -1,40% | -15,77% | US$20.219.289 | US$372.311 | 341.173.813 HOPR |
| 839 |  SIX SIX | US$0,02366 | -3,18% | -16,31% | US$20.137.297 | US$585.646 | 850.966.610 SIX |
| 840 |  OORT OORT | US$0,06189 | -13,20% | -30,04% | US$20.128.947 | US$1.125.486 | 325.255.037 OORT |
| 841 |  Nexera NXRA | US$0,01916 | -9,01% | -31,08% | US$20.079.760 | US$163.565 | 1.047.762.963 NXRA |
| 842 |  AMO Coin AMO | US$0,001057 | -1,18% | -5,63% | US$20.196.447 | US$1.568.124 | 19.100.000.000 AMO |
| 843 |  tokenbot CLANKER | US$20,08 | -1,63% | -26,01% | US$20.083.494 | US$6.371.187 | 1.000.000 CLANKER |
| 844 |  NFTX NFTX | US$153,97 | -10,63% | 171,16% | US$20.028.725 | US$0,9300 | 130.083 NFTX |
| 845 |  Ribbon Finance RBN | US$0,2063 | -6,41% | -27,02% | US$20.004.825 | US$77.604,79 | 96.964.882 RBN |
| 846 |  Ren REN | US$0,01989 | 0,92% | -22,70% | US$19.876.909 | US$2.558.463 | 999.330.480 REN |
| 847 |  Biswap BSW | US$0,03634 | -6,43% | -32,33% | US$19.786.246 | US$4.243.501 | 544.496.508 BSW |
| 848 |  Voxies VOXEL | US$0,09014 | -5,80% | -32,44% | US$19.770.755 | US$4.107.423 | 219.325.764 VOXEL |
| 849 |  AdEx ADX | US$0,1362 | -4,74% | -18,39% | US$19.626.210 | US$5.926.547 | 144.046.027 ADX |
| 850 |  LooksRare LOOKS | US$0,01950 | -6,52% | -38,67% | US$19.499.245 | US$4.425.612 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.