Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Alien Worlds TLM | US$0,006239 | -6,77% | -33,07% | US$35.669.792 | US$14.131.728 | 5.716.878.015 TLM |
| 652 |  AVA AVA | US$0,03502 | -10,48% | -48,36% | US$35.024.181 | US$8.299.352 | 999.994.070 AVA |
| 653 |  Swarms SWARMS | US$0,03475 | -10,35% | -45,19% | US$34.747.392 | US$33.693.424 | 999.984.830 SWARMS |
| 654 |  BIM BIM | US$1,13 | -0,77% | -1,10% | US$35.736.105 | US$81.729,77 | 31.635.810 BIM |
| 655 |  Celo Dollar CUSD | US$0,9999 | 0,03% | -0,01% | US$35.550.137 | US$3.327.994 | 35.554.166 CUSD |
| 656 |  tao.bot TAOBOT | US$0,4599 | -10,22% | -23,09% | US$35.255.398 | US$202.996 | 76.666.667 TAOBOT |
| 657 |  SwarmNode.ai SNAI | US$0,03861 | -14,49% | 56,74% | US$34.843.070 | US$15.839.369 | 902.460.007 SNAI |
| 658 |  Moss Coin MOC | US$0,08287 | -2,88% | -19,51% | US$35.093.889 | US$3.020.704 | 423.489.688 MOC |
| 659 |  Groestlcoin GRS | US$0,4025 | -2,27% | -18,65% | US$34.976.305 | US$721.132 | 86.892.664 GRS |
| 660 |  deBridge DBR | US$0,02995 | 0,36% | -8,65% | US$35.016.128 | US$13.940.875 | 1.169.148.359 DBR |
| 661 |  Lingo LINGO | US$0,2912 | -2,36% | -27,43% | US$34.912.798 | US$1.181.021 | 119.893.165 LINGO |
| 662 |  Radiant Capital RDNT | US$0,02901 | -8,22% | -36,69% | US$34.615.439 | US$12.134.297 | 1.193.175.740 RDNT |
| 663 |  ORA ORA | US$0,9456 | -7,01% | -34,53% | US$34.673.666 | US$1.195.146 | 36.666.666 ORA |
| 664 |  Alkimi ADS | US$0,1465 | -4,91% | -26,95% | US$34.712.771 | US$236.283 | 236.991.084 ADS |
| 665 |  Orderly Network ORDER | US$0,1607 | -4,49% | -33,32% | US$34.216.037 | US$11.266.697 | 212.866.111 ORDER |
| 666 |  Stader SD | US$0,6420 | -3,87% | -25,86% | US$34.208.859 | US$4.128.468 | 53.284.459 SD |
| 667 |  Gitcoin GTC | US$0,3978 | -7,10% | -31,58% | US$34.175.247 | US$7.323.941 | 85.904.586 GTC |
| 668 |  Locus Chain LOCUS | US$0,01657 | -5,67% | 27,95% | US$34.478.835 | US$344.040 | 2.081.062.787 LOCUS |
| 669 |  Dego Finance DEGO | US$1,61 | -4,64% | -19,05% | US$33.880.606 | US$6.240.865 | 20.997.213 DEGO |
| 670 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008258 | -9,30% | 8,84% | US$33.736.199 | US$4.998.731 | 408.508.097.037 MOODENG |
| 671 |  Enzyme MLN | US$12,54 | -8,61% | -19,24% | US$33.430.862 | US$10.299.774 | 2.666.985 MLN |
| 672 |  XION XION | US$1,33 | 5,06% | 3,91% | US$34.030.555 | US$7.877.616 | 25.559.333 XION |
| 673 |  AVA (Travala) AVA | US$0,5786 | -7,44% | -30,58% | US$33.228.672 | US$11.344.583 | 57.425.935 AVA |
| 674 |  SpaceN SN | US$0,8337 | -6,23% | -16,66% | US$33.354.364 | US$940,91 | 40.010.000 SN |
| 675 |  Amaterasu Omikami OMIKAMI | US$0,03483 | -5,83% | 9,45% | US$32.981.387 | US$300.679 | 946.976.011 OMIKAMI |
| 676 |  Parcl PRCL | US$0,1513 | -5,23% | -42,08% | US$32.393.536 | US$18.565.711 | 214.139.573 PRCL |
| 677 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,35% | -25,46% | US$32.564.464 | US$3.307.814 | 734.366.023.232.083 LADYS |
| 678 |  Concordium CCD | US$0,003061 | 1,85% | -5,59% | US$32.798.450 | US$524.771 | 10.715.013.067 CCD |
| 679 |  Wojak WOJAK | US$0,0004693 | -5,66% | -14,94% | US$32.568.712 | US$1.657.681 | 69.404.726.737 WOJAK |
| 680 |  IDEX IDEX | US$0,03497 | -5,52% | -25,93% | US$32.261.769 | US$8.342.090 | 922.614.391 IDEX |
| 681 |  Goldfinch GFI | US$1,11 | -4,22% | -15,14% | US$32.334.378 | US$1.135.268 | 29.135.286 GFI |
| 682 |  Star Atlas ATLAS | US$0,001783 | -2,35% | -23,45% | US$32.335.979 | US$1.277.950 | 18.137.905.695 ATLAS |
| 683 |  Ampleforth AMPL | US$1,14 | -10,11% | -3,52% | US$32.255.994 | US$843.728 | 28.274.494 AMPL |
| 684 |  RETARDIO RETARDIO | US$0,03270 | -11,82% | -36,15% | US$31.907.945 | US$3.077.920 | 975.671.265 RETARDIO |
| 685 |  XSGD XSGD | US$0,7398 | -0,06% | -0,24% | US$31.886.926 | US$1.699.876 | 43.104.158 XSGD |
| 686 |  Lista DAO LISTA | US$0,1700 | -4,48% | -32,48% | US$31.600.313 | US$8.729.777 | 185.927.608 LISTA |
| 687 |  SUNDOG SUNDOG | US$0,03147 | -6,88% | -40,61% | US$31.393.350 | US$21.725.273 | 997.420.606 SUNDOG |
| 688 |  Mode MODE | US$0,01250 | -13,79% | -53,87% | US$31.244.273 | US$2.765.398 | 2.500.000.009 MODE |
| 689 |  Stride STRD | US$0,3564 | 10,73% | -8,93% | US$31.298.543 | US$251.969 | 87.825.728 STRD |
| 690 |  NAVI Protocol NAVX | US$0,07823 | -4,29% | -23,26% | US$31.024.826 | US$3.075.158 | 396.581.700 NAVX |
| 691 |  LTO Network LTO | US$0,07096 | -9,88% | -29,05% | US$30.931.994 | US$1.388.209 | 435.910.900 LTO |
| 692 |  FUNToken FUN | US$0,002857 | -3,87% | -18,97% | US$30.975.004 | US$1.834.588 | 10.843.201.660 FUN |
| 693 |  Magpie MGP | US$0,06869 | -2,57% | -21,07% | US$31.150.526 | US$86.423,31 | 453.463.795 MGP |
| 694 |  yesnoerror YNE | US$0,03079 | -17,04% | -34,52% | US$30.788.477 | US$5.455.325 | 999.998.467 YNE |
| 695 |  Eurite EURI | US$1,04 | -0,10% | -0,20% | US$30.972.424 | US$9.054.233 | 29.830.606 EURI |
| 696 |  Camino Network CAM | US$0,1259 | -1,36% | -11,88% | US$30.753.924 | US$378.481 | 244.294.038 CAM |
| 697 |  ChainSwap CSWAP | US$0,03286 | -12,53% | -30,96% | US$30.376.350 | US$176.335 | 924.289.610 CSWAP |
| 698 |  Entangle NGL | US$0,05330 | -6,47% | -15,59% | US$30.494.389 | US$245.456 | 572.112.333 NGL |
| 699 |  Renzo REZ | US$0,01493 | -8,92% | -39,88% | US$30.154.313 | US$11.940.905 | 2.019.675.621 REZ |
| 700 |  MiraclePlay MPT | US$0,03705 | 17,48% | 97,73% | US$30.560.727 | US$2.864.432 | 824.928.878 MPT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.