Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RMRK RMRK | US$0,1506 | -6,78% | -28,57% | US$1.368.686 | US$6.444,45 | 9.090.949 RMRK |
| 1852 |  BIDZ Coin BIDZ | US$0,001610 | -2,98% | -16,41% | US$1.368.701 | US$38.200,60 | 850.000.000 BIDZ |
| 1853 |  XODEX XODEX | US$0,0002012 | -2,13% | -6,06% | US$1.368.268 | US$155.702 | 6.801.043.784 XODEX |
| 1854 |  ELON Coin ELON | US$0,000001990 | -0,08% | -31,89% | US$1.362.319 | US$626.669 | 685.219.781.741 ELON |
| 1855 |  Neutrino Index XTN | US$0,02596 | -0,18% | -14,90% | US$1.349.608 | US$3.000,80 | 51.980.734 XTN |
| 1856 |  Credbull CBL | US$0,008595 | -11,22% | -40,73% | US$1.355.693 | US$591.342 | 157.736.754 CBL |
| 1857 |  Kommunitas KOM | US$0,0008140 | -1,52% | -20,93% | US$1.352.511 | US$119.958 | 1.661.644.467 KOM |
| 1858 |  UBXS Token UBXS | US$0,02361 | -6,01% | -40,86% | US$1.349.149 | US$211.498 | 57.155.070 UBXS |
| 1859 |  LET HIM COOK COOK | US$0,001341 | -4,01% | -25,12% | US$1.339.556 | US$20.726,78 | 998.888.632 COOK |
| 1860 |  Forj (Bondly) BONDLY | US$0,001364 | 1,99% | -15,45% | US$1.341.996 | US$4.397,42 | 983.620.759 BONDLY |
| 1861 |  Veloce VEXT | US$0,006127 | -13,56% | -30,95% | US$1.337.123 | US$352.026 | 218.241.923 VEXT |
| 1862 |  SOLVE SOLVE | US$0,001727 | -4,42% | -26,14% | US$1.208.890 | US$32.074,40 | 700.125.013 SOLVE |
| 1863 |  MixMob MXM | US$0,003988 | 4,24% | -35,30% | US$1.337.389 | US$41.861,59 | 335.393.316 MXM |
| 1864 |  Hot Cross HOTCROSS | US$0,01174 | -2,13% | -7,92% | US$1.335.827 | US$272.456 | 113.749.999 HOTCROSS |
| 1865 |  VinuChain VC | US$0,01912 | 22,46% | 27,39% | US$1.330.006 | US$481.486 | 69.547.349 VC |
| 1866 |  Eliza (ai16zeliza) ELIZA | US$0,001369 | -5,49% | -40,25% | US$1.316.130 | US$444.722 | 961.051.957 ELIZA |
| 1867 |  Mochimo MCM | US$0,04734 | -30,99% | -30,50% | US$1.325.496 | US$6.206,79 | 28.000.800 MCM |
| 1868 |  LandX Finance LNDX | US$0,1371 | -4,46% | -8,01% | US$1.326.909 | US$375.902 | 9.680.419 LNDX |
| 1869 |  3DPass P3D | US$0,002785 | -3,61% | -19,07% | US$1.325.264 | US$6.135,02 | 475.839.653 P3D |
| 1870 |  Ginnan The Cat GINNAN | US$0,0000001900 | -5,26% | -2,52% | US$1.332.002 | US$2.456.490 | 6.899.998.362.189 GINNAN |
| 1871 |  Altcoinist ALTT | US$0,005370 | -6,09% | -28,31% | US$1.315.541 | US$1.579,03 | 245.000.000 ALTT |
| 1872 |  Giant Mammoth GMMT | US$0,008034 | -2,77% | -17,03% | US$1.313.739 | US$1.038.716 | 163.524.262 GMMT |
| 1873 |  JetTon Games JETTON | US$0,1699 | -0,96% | -18,75% | US$1.302.586 | US$38.139,75 | 7.666.502 JETTON |
| 1874 |  VoluMint VMINT | US$0,002387 | -8,62% | -34,01% | US$1.318.070 | US$92.454,78 | 552.136.291 VMINT |
| 1875 |  AGI ALPHA AGENT AGIALPHA | US$0,001309 | -7,11% | -59,98% | US$1.309.254 | US$8.644,30 | 999.996.904 AGIALPHA |
| 1876 |  BloodLoop BLS | US$0,05631 | -1,37% | -30,34% | US$1.309.177 | US$197.759 | 23.249.751 BLS |
| 1877 |  WATCoin WAT | US$0,0001012 | -8,49% | -34,89% | US$1.303.866 | US$1.490.050 | 12.889.090.910 WAT |
| 1878 |  Unfettered Ecosystem SOULS | US$0,001146 | -1,97% | -0,20% | US$1.311.718 | US$32.181,08 | 1.144.598.660 SOULS |
| 1879 |  UnityMeta UMT | US$55,20 | -6,74% | -24,29% | US$1.300.151 | US$71.720,40 | 23.555 UMT |
| 1880 |  Aiagent.app AAA | US$0,001281 | -26,66% | -44,88% | US$1.280.984 | US$219.665 | 999.966.217 AAA |
| 1881 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1882 |  LUCA LUCA | US$0,9993 | -1,62% | -14,69% | US$1.285.277 | US$358.213 | 1.286.230 LUCA |
| 1883 |  Abyss ABYSS | US$0,005588 | -1,80% | -12,57% | US$1.277.865 | - | 228.674.839 ABYSS |
| 1884 |  The Loonies LOON | US$0,001279 | -6,80% | -7,34% | US$1.279.199 | US$130.979 | 1.000.000.000 LOON |
| 1885 |  COINBAR PAY CBPAY | US$0,0003505 | -2,87% | -4,95% | US$1.290.122 | US$282.587 | 3.680.656.565 CBPAY |
| 1886 |  Neurahub NEURA | US$0,01553 | -2,27% | -16,99% | US$1.278.757 | US$1.399,83 | 82.343.569 NEURA |
| 1887 |  Walken WLKN | US$0,001039 | 0,38% | -18,45% | US$1.268.565 | US$1.165.000 | 1.220.450.808 WLKN |
| 1888 |  Gondola GONDOLA | US$0,000003120 | -13,88% | 13,11% | US$1.275.806 | US$8.702,42 | 408.528.955.310 GONDOLA |
| 1889 |  Dtec DTEC | US$0,06817 | -1,87% | -6,74% | US$1.273.346 | US$311.179 | 18.678.611 DTEC |
| 1890 |  PureFi Protocol UFI | US$0,02177 | -1,69% | -20,64% | US$1.271.862 | US$4.019,32 | 58.422.831 UFI |
| 1891 |  MBD Financials MBD | US$0,00004788 | -5,39% | -13,51% | US$1.255.545 | US$69.256,76 | 26.223.242.792 MBD |
| 1892 |  DOJO Protocol DOAI | US$0,002585 | -5,74% | -21,11% | US$1.256.008 | US$74.094,63 | 485.970.428 DOAI |
| 1893 |  Reality Metaverse RMV | US$0,004976 | 0,30% | 0,06% | US$1.243.537 | US$182.423 | 249.893.123 RMV |
| 1894 |  SOUNI SON | US$0,0002166 | 2,38% | -7,11% | US$1.231.740 | US$89.140,30 | 5.686.845.486 SON |
| 1895 |  ClinTex CTi CTI | US$0,009887 | -6,35% | -27,59% | US$1.230.397 | US$99.916,00 | 124.445.175 CTI |
| 1896 |  Flamengo Fan Token MENGO | US$0,1644 | -6,62% | -5,58% | US$1.226.315 | US$185.969 | 7.458.488 MENGO |
| 1897 |  TORSY torsy | US$0,001747 | -16,24% | -38,77% | US$1.222.753 | US$58.068,83 | 699.999.673 torsy |
| 1898 |  GoldenRat RATS | US$0,000001960 | 6,60% | -11,98% | US$1.222.571 | US$13.383,29 | 624.391.545.786 RATS |
| 1899 |  WELL3 $WELL | US$0,0002945 | -0,57% | -23,05% | US$1.212.179 | US$330.508 | 4.116.089.000 $WELL |
| 1900 |  My Crypto Heroes MCHC | US$0,04411 | -2,65% | -11,25% | US$1.206.540 | US$138.281 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.