Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AME Chain AME | US$0,0008887 | -6,95% | -19,28% | US$444.332 | US$55.410,22 | 500.000.000 AME |
| 2252 |  Exverse EXVG | US$0,01383 | 19,53% | 2,48% | US$444.877 | US$493.032 | 32.160.000 EXVG |
| 2253 |  Playermon PYM | US$0,001029 | -3,62% | -33,95% | US$439.525 | US$7.365,11 | 427.072.302 PYM |
| 2254 |  Cros CROS | US$0,004520 | 1,10% | -30,30% | US$442.841 | US$1.714.065 | 97.970.785 CROS |
| 2255 |  eXPerience Chain XPC | US$0,000004850 | -0,18% | 0,21% | US$441.853 | - | 91.090.814.961 XPC |
| 2256 |  Lyra LYRA | US$0,0007568 | -7,13% | -20,25% | US$439.635 | US$42,87 | 580.900.604 LYRA |
| 2257 |  Crust Shadow CSM | US$0,004328 | -3,81% | -15,24% | US$432.837 | US$1.834,79 | 100.000.000 CSM |
| 2258 |  Handy HANDY | US$0,0004605 | 3,93% | 44,76% | US$435.641 | US$1.504,58 | 945.972.125 HANDY |
| 2259 |  Junkcoin JKC | US$0,03119 | 6,30% | -31,43% | US$435.434 | US$140.531 | 13.961.400 JKC |
| 2260 |  Rook ROOK | US$0,7041 | 1,84% | -9,28% | US$434.856 | US$4.678,62 | 617.636 ROOK |
| 2261 |  Ziktalk ZIK | US$0,0009501 | 0,03% | -3,06% | US$432.533 | US$233,86 | 455.257.321 ZIK |
| 2262 |  catgirl CATGIRL | - | -1,60% | -14,74% | US$431.736 | US$3.550,63 | 30.986.991.354.259.384 CATGIRL |
| 2263 |  Belt Finance BELT | US$0,04481 | 0,75% | -17,59% | US$427.940 | US$5,06 | 9.550.122 BELT |
| 2264 |  SPECIEX SPEX | US$0,002852 | -4,71% | 1,96% | US$427.769 | US$65.205,94 | 150.000.000 SPEX |
| 2265 |  AiMalls AIT | US$2,11 | 0,79% | -19,67% | US$426.179 | US$11.249,26 | 201.885 AIT |
| 2266 |  HarryPotterObamaPacMan8Inu XRP | US$0,005238 | -5,26% | -35,62% | US$427.410 | US$1.355,71 | 81.597.517 XRP |
| 2267 |  Portuma POR | US$0,0001122 | -0,49% | -7,76% | US$424.482 | US$142.923 | 3.784.748.038 POR |
| 2268 |  NVIDIA NVDA | US$0,0005397 | -8,55% | -10,83% | US$429.059 | US$14.031,09 | 795.041.455 NVDA |
| 2269 |  Wall Street Games WSG | US$0,001532 | -9,53% | -29,35% | US$422.010 | US$2.761,17 | 275.384.341 WSG |
| 2270 |  Monetha MTH | US$0,001180 | 1,75% | 12,38% | US$415.522 | US$13.727,02 | 352.086.984 MTH |
| 2271 |  POLKER PKR | US$0,002148 | 3,67% | -23,46% | US$415.939 | US$5.002,35 | 193.639.424 PKR |
| 2272 |  RIZON ATOLO | US$0,0001812 | -5,09% | -1,96% | US$417.100 | US$213,35 | 2.301.377.178 ATOLO |
| 2273 |  Nordek NRK | US$0,0006456 | 18,49% | -10,93% | US$411.092 | US$210.239 | 636.762.888 NRK |
| 2274 |  Glitch GLCH | US$0,005169 | -2,61% | -20,22% | US$409.776 | US$27,07 | 79.282.952 GLCH |
| 2275 |  HanChain HAN | US$0,004883 | -1,61% | -6,50% | US$409.340 | US$3.158.347 | 83.821.503 HAN |
| 2276 |  King Shiba KINGSHIB | US$0,001172 | 13,91% | 9,52% | US$410.257 | US$558,39 | 350.027.372 KINGSHIB |
| 2277 |  Databroker DTX | US$0,004850 | -15,19% | -31,79% | US$408.704 | US$1.103,57 | 84.261.289 DTX |
| 2278 |  Forest Knight KNIGHT | US$0,008827 | -3,55% | -19,57% | US$408.305 | US$161,01 | 46.254.616 KNIGHT |
| 2279 |  Wicrypt WNT | US$0,01559 | -2,30% | -13,97% | US$407.191 | US$37.246,09 | 26.124.772 WNT |
| 2280 |  NeurochainAI NCN | US$0,003330 | -8,33% | -32,96% | US$405.821 | US$159.725 | 121.850.002 NCN |
| 2281 |  Oddz ODDZ | US$0,004100 | -2,30% | -8,64% | US$405.869 | US$227.185 | 98.999.988 ODDZ |
| 2282 |  Veritise VTS | US$0,001800 | -1,63% | 20,79% | US$403.324 | US$2.327,20 | 224.055.263 VTS |
| 2283 |  LandRocker LRT | US$0,0001729 | -9,83% | -42,94% | US$402.302 | US$61.286,67 | 2.327.013.193 LRT |
| 2284 |  Dimecoin DIME | US$0,0000008400 | 1,01% | -32,57% | US$400.919 | US$38,59 | 478.333.438.962 DIME |
| 2285 |  Interlay INTR | US$0,005928 | -5,61% | -22,66% | US$397.294 | US$67.639,54 | 67.020.251 INTR |
| 2286 |  Sapo Concho CONCHO | US$0,0003915 | -5,30% | -15,74% | US$391.277 | US$1.309.664 | 999.495.524 CONCHO |
| 2287 |  SELO+ SELO | US$0,006610 | 4,95% | -0,78% | US$395.127 | US$56.269,18 | 59.779.364 SELO |
| 2288 |  Venus Reward Token VRT | US$0,00001775 | -2,23% | -11,98% | US$390.511 | US$140,29 | 21.999.981.080 VRT |
| 2289 |  Shezmu SHEZMU | US$0,6616 | -9,59% | -19,86% | US$389.479 | US$6.983,13 | 588.703 SHEZMU |
| 2290 |  Shiryo SHIRYO | - | 1,64% | -7,91% | US$389.222 | US$9,89 | 981.850.000.000.000.000 SHIRYO |
| 2291 |  Elemon ELMON | US$0,0006011 | 1,71% | -16,90% | US$387.679 | US$11,15 | 644.908.310 ELMON |
| 2292 |  Internet of Energy Network IOEN | US$0,001222 | -9,80% | -28,13% | US$387.460 | US$459,16 | 317.051.435 IOEN |
| 2293 |  MAGA AGAIN MAGAA | US$0,0003856 | -8,67% | -40,87% | US$385.551 | US$525.165 | 1.000.000.000 MAGAA |
| 2294 |  ADAPad ADAPAD | US$0,003283 | -11,15% | -31,10% | US$386.243 | US$7,16 | 117.642.373 ADAPAD |
| 2295 |  NvirWorld NVIR | US$0,0003666 | -8,42% | -32,31% | US$385.849 | US$51.833,96 | 1.052.511.922 NVIR |
| 2296 |  Moutai MOUTAI | US$0,0005504 | -33,94% | -56,18% | US$383.433 | US$65.528,89 | 696.693.600 MOUTAI |
| 2297 |  Baby Trump (BSC) BABYTRUMP | US$0,0008594 | 0,35% | -21,94% | US$383.935 | US$23.462,77 | 446.728.875 BABYTRUMP |
| 2298 |  Cate CATE | US$0,0003812 | -7,64% | -15,67% | US$381.201 | US$740.933 | 1.000.000.000 CATE |
| 2299 |  Football World Community FWC | - | 1,94% | -12,82% | US$384.895 | US$182.659 | 42.259.695.518.342.000 FWC |
| 2300 |  Pochita (pochita.biz) POCHITA | US$0,0003848 | -0,51% | -27,47% | US$384.820 | US$2.165.136 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.