Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Civic CVC | US$0,1081 | -6,28% | -21,94% | US$108.097.548 | US$12.397.327 | 1.000.000.000 CVC |
| 352 |  Marlin POND | US$0,01331 | -2,83% | -29,09% | US$107.683.178 | US$7.807.791 | 8.087.375.977 POND |
| 353 |  ArchLoot AL | US$0,1784 | -0,70% | -6,01% | US$105.836.644 | US$6.826.856 | 593.353.530 AL |
| 354 |  Keep Network KEEP | US$0,1098 | -2,53% | -6,16% | US$104.778.989 | US$11.283,14 | 954.076.054 KEEP |
| 355 |  Zano ZANO | US$7,79 | -1,56% | -6,60% | US$104.688.202 | US$362.649 | 13.431.787 ZANO |
| 356 |  Xai XAI | US$0,09867 | -7,97% | -39,07% | US$102.530.261 | US$68.007.118 | 1.039.136.322 XAI |
| 357 |  MVL MVL | US$0,003964 | -2,95% | -20,85% | US$103.662.346 | US$1.832.582 | 26.152.958.863 MVL |
| 358 |  Ontology Gas ONG | US$0,2520 | -2,34% | -15,80% | US$102.050.162 | US$4.065.351 | 404.983.864 ONG |
| 359 |  Ski Mask Dog SKI | US$0,09993 | -26,11% | -34,73% | US$98.868.255 | US$10.762.891 | 989.397.047 SKI |
| 360 |  Devve DEVVE | US$1,15 | -11,21% | -21,28% | US$101.390.131 | US$2.188.449 | 88.127.122 DEVVE |
| 361 |  Verge XVG | US$0,006045 | -7,40% | -30,73% | US$99.873.555 | US$4.210.640 | 16.521.951.236 XVG |
| 362 |  0x0.ai 0x0 | US$0,1156 | -8,58% | -35,18% | US$100.429.428 | US$598.163 | 868.563.455 0x0 |
| 363 |  Hamster Kombat HMSTR | US$0,001538 | -10,71% | -42,94% | US$99.036.234 | US$26.796.983 | 64.375.000.000 HMSTR |
| 364 |  Verum Coin VERUM | US$1.067,82 | 4,09% | 21,09% | US$99.739.914 | US$79.930,04 | 93.405 VERUM |
| 365 |  Propy PRO | US$0,9933 | 3,08% | -6,04% | US$99.327.271 | US$2.334.860 | 100.000.000 PRO |
| 366 |  WhiteRock WHITE | US$0,0001526 | -2,96% | -21,96% | US$99.166.870 | US$358.916 | 650.000.000.000 WHITE |
| 367 |  Adventure Gold AGLD | US$1,05 | -6,69% | -30,22% | US$97.428.887 | US$20.677.252 | 92.810.001 AGLD |
| 368 |  Radix XRD | US$0,009248 | -0,43% | -16,71% | US$98.600.481 | US$1.556.729 | 10.661.969.058 XRD |
| 369 |  IOST IOST | US$0,004598 | -4,19% | -22,63% | US$98.004.284 | US$10.877.051 | 21.315.000.000 IOST |
| 370 |  Centrifuge CFG | US$0,1858 | -1,55% | -20,71% | US$97.193.602 | US$3.977.089 | 523.245.930 CFG |
| 371 |  BitMart Token BMX | US$0,3009 | 5,67% | -1,32% | US$97.567.878 | US$4.329.698 | 324.281.616 BMX |
| 372 |  Big Time BIGTIME | US$0,05827 | -7,57% | -34,50% | US$95.703.595 | US$48.591.850 | 1.642.390.652 BIGTIME |
| 373 |  Blast BLAST | US$0,003791 | -5,62% | -33,66% | US$95.509.043 | US$8.272.379 | 25.194.648.539 BLAST |
| 374 |  Delysium AGI | US$0,08719 | -5,69% | -30,51% | US$94.909.108 | US$6.154.675 | 1.088.561.356 AGI |
| 375 |  Chromia CHR | US$0,1133 | -6,05% | -29,24% | US$94.948.320 | US$11.256.430 | 838.192.485 CHR |
| 376 |  Mythos MYTH | US$0,1235 | 3,20% | -27,42% | US$95.434.138 | US$306.015 | 772.489.384 MYTH |
| 377 |  Arcblock ABT | US$0,9658 | -8,39% | -28,14% | US$95.188.533 | US$942.917 | 98.554.305 ABT |
| 378 |  Liquity LQTY | US$0,9948 | -1,97% | -34,95% | US$93.995.971 | US$32.790.827 | 94.491.763 LQTY |
| 379 |  Scroll SCR | US$0,4943 | -14,74% | -26,38% | US$93.920.948 | US$113.337.483 | 190.000.000 SCR |
| 380 |  dKargo DKA | US$0,02008 | -6,84% | -18,83% | US$94.112.708 | US$5.666.096 | 4.686.666.667 DKA |
| 381 |  Non-Playable Coin NPC | US$0,01288 | -12,02% | -34,30% | US$94.116.723 | US$4.465.782 | 7.307.067.475 NPC |
| 382 |  ConstitutionDAO PEOPLE | US$0,01823 | -7,11% | -36,10% | US$92.229.121 | US$58.589.661 | 5.060.137.335 PEOPLE |
| 383 |  Yield Guild Games YGG | US$0,2153 | -6,18% | -34,61% | US$92.087.242 | US$21.303.380 | 427.636.152 YGG |
| 384 |  Tokenlon Network Token LON | US$0,7776 | -0,68% | -4,36% | US$91.203.378 | US$820.804 | 117.285.409 LON |
| 385 |  PepeCoin PEPECOIN | US$0,8695 | 4,13% | -28,21% | US$92.509.315 | US$3.655.407 | 106.388.712 PEPECOIN |
| 386 |  USDB USDB | US$0,9960 | 0,22% | -0,62% | US$89.476.514 | US$8.955.609 | 89.836.197 USDB |
| 387 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08789 | -4,96% | -38,68% | US$87.872.415 | US$3.914.026 | 999.798.155 BITCOIN |
| 388 |  MetFi METFI | US$0,4361 | 2,16% | -10,97% | US$88.750.463 | US$229.021 | 203.486.880 METFI |
| 389 |  Maple Finance SYRUP | US$0,1104 | -3,59% | -18,33% | US$88.577.597 | US$813.071 | 802.296.637 SYRUP |
| 390 |  CUDOS CUDOS | US$0,008921 | -13,32% | -7,82% | US$88.460.837 | US$4.831,81 | 9.916.204.333 CUDOS |
| 391 |  Tellor TRB | US$32,97 | -3,74% | -31,24% | US$87.309.847 | US$37.131.135 | 2.647.798 TRB |
| 392 |  DOGS DOGS | US$0,0001679 | -10,02% | -41,55% | US$86.765.001 | US$28.709.077 | 516.750.000.000 DOGS |
| 393 |  Smooth Love Potion SLP | US$0,002122 | -3,85% | -26,03% | US$87.401.086 | US$10.937.635 | 41.186.637.823 SLP |
| 394 |  Pundi X (New) PUNDIX | US$0,3376 | -5,14% | -21,50% | US$87.227.505 | US$7.464.557 | 258.394.551 PUNDIX |
| 395 |  MiL.k MLK | US$0,2026 | -2,33% | -17,85% | US$86.646.232 | US$2.977.860 | 427.741.854 MLK |
| 396 |  Lift Dollar USDL | US$1,0000 | 0,00% | 0,00% | US$87.324.100 | US$159.607 | 87.325.989 USDL |
| 397 |  Ergo ERG | US$1,09 | -4,77% | -22,53% | US$87.152.097 | US$90.744,67 | 79.596.714 ERG |
| 398 |  Celer Network CELR | US$0,01101 | -6,60% | -29,86% | US$85.506.447 | US$7.370.308 | 7.763.424.107 CELR |
| 399 |  Braintrust BTRST | US$0,3649 | 9,54% | 3,21% | US$88.056.960 | US$2.136.599 | 241.347.782 BTRST |
| 400 |  iExec RLC RLC | US$1,18 | -7,53% | -26,96% | US$85.392.639 | US$7.672.701 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.