Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03277 | -0,45% | -12,54% | US$324.397.434 | US$47.264.221 | 9.900.000.000 JST |
| 152 |  Toshi TOSHI | US$0,0007746 | -8,01% | -35,60% | US$316.093.623 | US$36.051.057 | 408.069.300.000 TOSHI |
| 153 |  MX Token MX | US$3,39 | -1,60% | -12,06% | US$322.170.822 | US$45.526.935 | 94.954.334 MX |
| 154 |  Mog Coin MOG | US$0,0000007900 | -8,71% | -30,53% | US$308.465.740 | US$16.531.330 | 390.567.526.433.217 MOG |
| 155 |  Theta Fuel TFUEL | US$0,04458 | -4,32% | -25,90% | US$304.724.393 | US$5.085.981 | 6.835.566.987 TFUEL |
| 156 |  Grass GRASS | US$1,23 | -9,83% | -27,92% | US$300.009.673 | US$20.338.483 | 243.905.091 GRASS |
| 157 |  Kusama KSM | US$18,63 | -4,48% | -28,17% | US$299.468.867 | US$15.114.198 | 16.076.146 KSM |
| 158 |  SafePal SFP | US$0,6155 | -2,02% | -9,98% | US$300.035.626 | US$13.088.742 | 487.500.000 SFP |
| 159 |  Dash DASH | US$24,60 | -2,89% | -27,70% | US$298.593.426 | US$62.081.133 | 12.136.201 DASH |
| 160 |  Livepeer LPT | US$7,64 | -4,96% | -32,18% | US$289.347.115 | US$27.256.355 | 37.890.095 LPT |
| 161 |  XYO XYO | US$0,02107 | 25,57% | 0,52% | US$284.018.810 | US$28.368.043 | 13.476.747.692 XYO |
| 162 |  Safe SAFE | US$0,5420 | -6,65% | -32,21% | US$285.867.896 | US$15.528.303 | 527.419.089 SAFE |
| 163 |  LayerZero ZRO | US$2,59 | -4,92% | -29,13% | US$284.533.257 | US$41.937.668 | 110.000.000 ZRO |
| 164 |  Astar ASTR | US$0,03698 | -5,29% | -25,43% | US$280.771.665 | US$28.316.597 | 7.593.083.247 ASTR |
| 165 |  Oasis ROSE | US$0,03973 | -5,74% | -35,14% | US$280.672.160 | US$28.388.144 | 7.064.132.681 ROSE |
| 166 |  Blur BLUR | US$0,1274 | -3,93% | -30,94% | US$278.822.881 | US$32.526.940 | 2.188.917.148 BLUR |
| 167 |  Alchemy Pay ACH | US$0,03220 | -10,61% | -29,63% | US$279.058.047 | US$98.254.068 | 8.665.633.927 ACH |
| 168 |  Nervos Network CKB | US$0,006070 | -5,09% | -29,07% | US$277.735.029 | US$14.809.548 | 45.758.337.629 CKB |
| 169 |  Holo HOT | US$0,001537 | -4,18% | -25,48% | US$268.906.339 | US$12.032.675 | 174.967.605.792 HOT |
| 170 |  WEMIX WEMIX | US$0,6500 | -1,05% | -12,40% | US$270.916.623 | US$1.534.948 | 416.800.397 WEMIX |
| 171 |  Zilliqa ZIL | US$0,01366 | -3,79% | -26,32% | US$266.414.591 | US$20.842.363 | 19.498.930.588 ZIL |
| 172 |  Notcoin NOT | US$0,002542 | -9,55% | -42,27% | US$260.462.787 | US$64.988.404 | 102.456.957.530 NOT |
| 173 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,23% | -12,35% | US$257.150.736 | US$34.989.352 | 2.100.000.000.000.000 SATS |
| 174 |  Basic Attention Token BAT | US$0,1686 | -5,33% | -24,44% | US$252.213.090 | US$18.785.191 | 1.495.658.357 BAT |
| 175 |  cat in a dogs world MEW | US$0,002798 | -8,20% | -35,93% | US$248.682.345 | US$29.515.037 | 88.888.888.888 MEW |
| 176 |  Turbo TURBO | US$0,003597 | -8,98% | -36,04% | US$248.166.622 | US$55.908.332 | 69.000.000.000 TURBO |
| 177 |  0x Protocol ZRX | US$0,2913 | -5,55% | -30,49% | US$247.151.184 | US$34.716.215 | 848.396.563 ZRX |
| 178 |  Echelon Prime PRIME | US$6,75 | -4,81% | -36,14% | US$241.414.263 | US$7.268.076 | 35.773.841 PRIME |
| 179 |  Gas GAS | US$3,69 | -3,50% | -21,76% | US$240.034.848 | US$7.598.930 | 64.992.331 GAS |
| 180 |  ether.fi ETHFI | US$1,09 | -6,54% | -31,26% | US$238.465.004 | US$129.722.266 | 219.353.625 ETHFI |
| 181 |  ORDI ORDI | US$11,18 | -9,18% | -41,74% | US$234.725.098 | US$88.015.018 | 21.000.000 ORDI |
| 182 |  Golem GLM | US$0,2353 | -4,34% | -28,10% | US$235.264.046 | US$14.187.924 | 1.000.000.000 GLM |
| 183 |  Baby Doge Coin BabyDoge | - | -6,56% | -31,17% | US$232.838.073 | US$36.994.911 | 163.712.255.192.410.240 BabyDoge |
| 184 |  OriginTrail TRAC | US$0,4728 | -2,85% | -23,56% | US$236.409.085 | US$2.246.283 | 499.995.033 TRAC |
| 185 |  SwftCoin SWFTC | US$0,02289 | -16,32% | 5,25% | US$228.858.644 | US$34.890.615 | 10.000.000.000 SWFTC |
| 186 |  Polyhedra Network ZKJ | US$2,03 | -1,36% | 5,91% | US$228.034.151 | US$8.224.881 | 112.502.999 ZKJ |
| 187 |  Celo CELO | US$0,3994 | -4,96% | -26,82% | US$224.618.764 | US$32.508.392 | 562.409.366 CELO |
| 188 |  Siacoin SC | US$0,004042 | -4,18% | -22,13% | US$226.466.796 | US$17.599.764 | 56.022.115.194 SC |
| 189 |  Mask Network MASK | US$2,20 | 0,34% | -2,47% | US$220.074.402 | US$70.320.262 | 100.000.000 MASK |
| 190 |  Moca Network MOCA | US$0,1284 | -6,12% | -37,67% | US$216.284.463 | US$38.116.279 | 1.683.865.250 MOCA |
| 191 |  Ankr ANKR | US$0,02170 | -4,37% | -21,79% | US$217.009.588 | US$15.108.886 | 10.000.000.000 ANKR |
| 192 |  SKALE SKL | US$0,03761 | -5,78% | -36,01% | US$217.252.372 | US$40.440.814 | 5.775.852.671 SKL |
| 193 |  Aethir ATH | US$0,03449 | -4,14% | -35,93% | US$212.906.729 | US$21.943.989 | 6.172.170.394 ATH |
| 194 |  SushiSwap SUSHI | US$0,8013 | -8,45% | -36,89% | US$211.268.266 | US$47.875.027 | 263.643.739 SUSHI |
| 195 |  aixbt by Virtuals AIXBT | US$0,2430 | -18,06% | -48,24% | US$207.652.726 | US$110.955.412 | 854.527.599 AIXBT |
| 196 |  SPACE ID ID | US$0,2374 | -6,23% | -33,58% | US$208.856.705 | US$14.140.286 | 879.627.042 ID |
| 197 |  Threshold T | US$0,02054 | -5,73% | -18,61% | US$207.668.292 | US$9.622.254 | 10.108.927.223 T |
| 198 |  aelf ELF | US$0,2812 | -3,95% | -21,27% | US$207.766.142 | US$9.705.520 | 738.833.889 ELF |
| 199 |  Ravencoin RVN | US$0,01398 | -4,44% | -23,01% | US$206.878.822 | US$7.983.135 | 14.799.073.794 RVN |
| 200 |  Convex Finance CVX | US$2,10 | -6,34% | -35,02% | US$205.652.753 | US$16.707.946 | 98.025.828 CVX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.