Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$9,55 | -6,27% | -41,12% | US$626.911.917 | US$44.799.601 | 65.652.466 AR |
| 102 |  Axie Infinity AXS | US$3,92 | -4,44% | -28,12% | US$621.232.442 | US$35.459.404 | 158.411.889 AXS |
| 103 |  Curve DAO Token CRV | US$0,4702 | -8,50% | -40,17% | US$602.046.073 | US$143.799.328 | 1.280.284.944 CRV |
| 104 |  Decentraland MANA | US$0,3092 | -5,43% | -31,03% | US$600.624.395 | US$66.138.900 | 1.942.255.184 MANA |
| 105 |  Starknet STRK | US$0,2306 | -8,18% | -34,73% | US$595.419.670 | US$55.236.861 | 2.582.076.158 STRK |
| 106 |  SPX6900 SPX | US$0,6245 | -6,12% | -51,75% | US$581.447.184 | US$71.019.049 | 930.993.090 SPX |
| 107 |  MultiversX EGLD | US$21,05 | -3,77% | -30,44% | US$586.104.831 | US$28.829.188 | 27.841.296 EGLD |
| 108 |  PAX Gold PAXG | US$2.879,71 | -1,48% | 3,06% | US$589.585.584 | US$49.472.952 | 204.738 PAXG |
| 109 |  PayPal USD PYUSD | US$0,9999 | 0,04% | 0,03% | US$572.461.008 | US$68.533.995 | 572.535.294 PYUSD |
| 110 |  Polygon MATIC | US$0,2970 | -4,56% | -28,03% | US$568.371.461 | US$16.175.335 | 1.913.783.718 MATIC |
| 111 |  Helium HNT | US$3,18 | -0,96% | -25,08% | US$564.908.648 | US$8.969.325 | 177.394.590 HNT |
| 112 |  dYdX (Native) DYDX | US$0,7034 | -7,03% | -34,49% | US$514.985.410 | US$34.663.797 | 732.151.628 DYDX |
| 113 |  Conflux CFX | US$0,1067 | -5,38% | -31,49% | US$515.787.225 | US$45.068.981 | 4.832.089.134 CFX |
| 114 |  DeepBook Protocol DEEP | US$0,1767 | -13,32% | -37,06% | US$507.586.546 | US$48.768.275 | 2.872.000.000 DEEP |
| 115 |  Chiliz CHZ | US$0,05410 | -4,06% | -25,37% | US$507.997.113 | US$66.663.060 | 9.389.786.944 CHZ |
| 116 |  AIOZ Network AIOZ | US$0,4337 | -10,94% | -41,36% | US$500.996.892 | US$25.399.603 | 1.155.283.633 AIOZ |
| 117 |  eCash XEC | US$0,00002482 | -3,37% | -22,70% | US$492.002.506 | US$25.640.300 | 19.821.489.047.583 XEC |
| 118 |  Core CORE | US$0,5189 | -3,80% | -27,61% | US$487.274.926 | US$38.239.148 | 938.997.703 CORE |
| 119 |  TrueUSD TUSD | US$0,9978 | -0,01% | -0,07% | US$494.442.443 | US$67.004.876 | 495.516.083 TUSD |
| 120 |  Kava KAVA | US$0,4537 | -1,69% | 5,54% | US$491.249.619 | US$37.218.581 | 1.082.853.808 KAVA |
| 121 |  Zcash ZEC | US$29,83 | -7,11% | -32,15% | US$487.065.077 | US$61.227.848 | 16.328.269 ZEC |
| 122 |  ApeCoin APE | US$0,6382 | -7,10% | -34,34% | US$480.357.298 | US$80.969.716 | 752.651.515 APE |
| 123 |  Pendle PENDLE | US$2,90 | -3,02% | -18,70% | US$477.366.123 | US$97.135.622 | 164.609.682 PENDLE |
| 124 |  Beam BEAM | US$0,009494 | -7,36% | -40,04% | US$469.634.773 | US$46.818.533 | 49.466.004.168 BEAM |
| 125 |  Amp AMP | US$0,005610 | -5,09% | -22,72% | US$472.546.443 | US$20.836.655 | 84.231.565.354 AMP |
| 126 |  Akash Network AKT | US$1,87 | -5,71% | -27,55% | US$464.668.521 | US$8.768.549 | 248.285.795 AKT |
| 127 |  Wormhole W | US$0,1602 | -4,54% | -34,29% | US$456.641.579 | US$48.166.143 | 2.850.955.204 W |
| 128 |  Reserve Rights RSR | US$0,008149 | -7,36% | -38,29% | US$450.300.700 | US$41.020.576 | 55.255.097.920 RSR |
| 129 |  Gnosis GNO | US$173,78 | -3,24% | -19,04% | US$449.640.587 | US$4.196.033 | 2.587.421 GNO |
| 130 |  Brett (Based) BRETT | US$0,04418 | -16,19% | -44,63% | US$437.809.983 | US$50.982.734 | 9.910.236.395 BRETT |
| 131 |  Fartcoin FARTCOIN | US$0,4234 | -14,37% | -62,84% | US$423.360.213 | US$224.417.434 | 999.998.256 FARTCOIN |
| 132 |  THORChain RUNE | US$1,25 | -4,74% | -43,17% | US$440.256.083 | US$203.581.217 | 351.646.912 RUNE |
| 133 |  APENFT NFT | US$0,0000004400 | 2,72% | -10,19% | US$442.352.212 | US$48.729.015 | 999.990.000.000.000 NFT |
| 134 |  Compound COMP | US$48,46 | -3,01% | -31,25% | US$429.830.599 | US$128.969.623 | 8.869.688 COMP |
| 135 |  Morpho MORPHO | US$1,85 | -4,57% | -42,26% | US$402.681.889 | US$37.359.145 | 217.824.441 MORPHO |
| 136 |  EigenLayer EIGEN | US$1,69 | -10,03% | -39,55% | US$397.656.271 | US$75.556.073 | 234.977.761 EIGEN |
| 137 |  PancakeSwap CAKE | US$1,37 | -4,58% | -31,69% | US$397.102.091 | US$50.378.917 | 290.576.923 CAKE |
| 138 |  Mina MINA | US$0,3251 | -4,30% | -30,06% | US$394.282.563 | US$23.328.789 | 1.212.962.330 MINA |
| 139 |  ZKsync ZK | US$0,1065 | -5,74% | -26,93% | US$391.334.335 | US$45.582.380 | 3.675.000.000 ZK |
| 140 |  VeThor Token VTHO | US$0,004409 | -7,05% | -10,17% | US$378.877.832 | US$39.714.612 | 85.935.310.606 VTHO |
| 141 |  Creditcoin CTC | US$0,8579 | -3,03% | -11,31% | US$362.114.805 | US$37.671.033 | 422.084.779 CTC |
| 142 |  1inch Network 1INCH | US$0,2532 | -2,15% | -19,04% | US$354.315.043 | US$24.718.313 | 1.399.116.228 1INCH |
| 143 |  Axelar AXL | US$0,3828 | -7,14% | -30,60% | US$348.547.871 | US$13.099.849 | 910.517.418 AXL |
| 144 |  Trust Wallet Token TWT | US$0,8352 | -2,57% | -18,27% | US$347.988.076 | US$18.199.874 | 416.649.900 TWT |
| 145 |  Qtum QTUM | US$3,29 | 1,93% | 14,06% | US$346.966.767 | US$243.214.703 | 105.512.249 QTUM |
| 146 |  Terra Classic LUNC | US$0,00006197 | -4,84% | -20,38% | US$340.468.370 | US$27.294.123 | 5.494.379.532.893 LUNC |
| 147 |  Gigachad (gigachadsolana.com) GIGA | US$0,03565 | -5,45% | -46,03% | US$331.667.233 | US$17.307.618 | 9.302.411.888 GIGA |
| 148 |  Synthetix SNX | US$0,9724 | -7,70% | -38,04% | US$330.105.373 | US$41.418.849 | 339.466.217 SNX |
| 149 |  SuperVerse SUPER | US$0,6520 | -3,66% | -34,53% | US$327.201.447 | US$26.250.353 | 501.860.934 SUPER |
| 150 |  ai16z AI16Z | US$0,2934 | -9,39% | -53,55% | US$322.685.852 | US$122.838.090 | 1.099.999.213 AI16Z |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.