Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,40 | -5,86% | -29,17% | US$1.721.922.863 | US$166.694.639 | 390.934.204 ATOM |
| 52 |  Artificial Superintelligence Alliance FET | US$0,7135 | -6,35% | -31,81% | US$1.705.483.165 | US$130.607.960 | 2.390.317.196 FET |
| 53 |  DeXe DEXE | US$20,19 | -2,78% | -4,03% | US$1.690.303.290 | US$14.751.140 | 83.733.347 DEXE |
| 54 |  Celestia TIA | US$2,92 | -3,67% | -31,39% | US$1.511.141.906 | US$119.527.674 | 517.917.063 TIA |
| 55 |  KuCoin Token KCS | US$12,44 | -3,00% | -11,84% | US$1.525.160.797 | US$1.541.393 | 122.606.968 KCS |
| 56 |  Raydium RAY | US$5,19 | -2,67% | -31,92% | US$1.510.446.001 | US$133.859.916 | 290.866.824 RAY |
| 57 |  Lido DAO LDO | US$1,68 | -1,10% | -20,05% | US$1.500.880.007 | US$253.015.759 | 895.936.033 LDO |
| 58 |  Ethena ENA | US$0,4730 | -13,85% | -37,68% | US$1.479.664.185 | US$325.887.345 | 3.128.125.000 ENA |
| 59 |  Movement MOVE | US$0,6156 | 3,74% | -22,21% | US$1.446.543.004 | US$133.360.461 | 2.350.000.000 MOVE |
| 60 |  Optimism OP | US$1,04 | -4,65% | -28,63% | US$1.403.136.209 | US$175.348.987 | 1.351.719.035 OP |
| 61 |  Stacks STX | US$0,8983 | -7,57% | -31,88% | US$1.358.336.987 | US$64.109.432 | 1.512.036.514 STX |
| 62 |  Immutable IMX | US$0,7636 | -4,64% | -31,89% | US$1.331.568.358 | US$41.086.058 | 1.743.800.322 IMX |
| 63 |  Theta Network THETA | US$1,30 | -4,95% | -33,31% | US$1.302.098.335 | US$22.341.945 | 1.000.000.000 THETA |
| 64 |  Injective INJ | US$13,13 | -6,13% | -34,14% | US$1.299.784.969 | US$121.268.907 | 98.970.935 INJ |
| 65 |  XDC Network XDC | US$0,08782 | -1,95% | -20,93% | US$1.311.439.973 | US$44.930.328 | 14.932.919.360 XDC |
| 66 |  Bonk BONK | US$0,00001676 | -4,73% | -32,69% | US$1.289.990.529 | US$138.539.735 | 76.954.384.544.062 BONK |
| 67 |  The Graph GRT | US$0,1286 | -4,62% | -29,28% | US$1.227.652.301 | US$60.513.102 | 9.548.531.509 GRT |
| 68 |  Sonic (prev. FTM) S | US$0,4246 | -3,34% | -18,02% | US$1.222.775.839 | US$116.610.799 | 2.880.000.000 S |
| 69 |  Worldcoin WLD | US$1,20 | -6,84% | -32,01% | US$1.194.161.967 | US$191.000.644 | 993.843.395 WLD |
| 70 |  Flare FLR | US$0,01933 | -3,30% | -28,24% | US$1.135.836.444 | US$11.354.647 | 58.758.694.007 FLR |
| 71 |  JasmyCoin JASMY | US$0,02142 | -5,75% | -32,53% | US$1.059.165.145 | US$71.218.995 | 49.444.999.677 JASMY |
| 72 |  Quant QNT | US$84,01 | -5,48% | -24,05% | US$1.014.187.321 | US$29.700.604 | 12.072.738 QNT |
| 73 |  Sei SEI | US$0,2188 | -5,66% | -33,63% | US$969.846.262 | US$94.533.110 | 4.432.638.888 SEI |
| 74 |  Berachain BERA | US$8,64 | 0,00% | 0,00% | US$928.252.848 | US$2.403.177.742 | 107.480.000 BERA |
| 75 |  Ethereum Name Service ENS | US$25,77 | -6,17% | -22,05% | US$914.726.645 | US$125.167.142 | 35.497.373 ENS |
| 76 |  The Sandbox SAND | US$0,3705 | -4,59% | -30,57% | US$906.171.860 | US$122.818.751 | 2.445.857.126 SAND |
| 77 |  EOS EOS | US$0,5767 | -3,86% | -24,83% | US$891.011.694 | US$127.664.570 | 1.544.938.318 EOS |
| 78 |  Tezos XTZ | US$0,8322 | -3,74% | -23,78% | US$856.100.687 | US$38.087.972 | 1.028.729.487 XTZ |
| 79 |  Nexo NEXO | US$1,33 | -2,37% | -9,58% | US$858.836.570 | US$11.866.975 | 646.145.840 NEXO |
| 80 |  FLOKI FLOKI | US$0,00008736 | -7,33% | -29,96% | US$839.592.675 | US$190.268.020 | 9.610.886.755.721 FLOKI |
| 81 |  Onyxcoin XCN | US$0,02685 | -10,04% | -22,28% | US$826.573.921 | US$128.655.864 | 30.790.293.735 XCN |
| 82 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008500 | -2,04% | -17,38% | US$837.391.868 | US$22.254.309 | 986.061.142.857.000 BTT |
| 83 |  Maker MKR | US$900,24 | -1,75% | -16,26% | US$792.763.675 | US$84.793.693 | 880.613 MKR |
| 84 |  Kaia KAIA | US$0,1317 | -4,52% | -31,58% | US$782.129.219 | US$27.539.972 | 5.938.336.638 KAIA |
| 85 |  Gala GALA | US$0,02088 | -7,24% | -32,81% | US$770.649.686 | US$123.342.028 | 36.910.400.036 GALA |
| 86 |  IOTA IOTA | US$0,2095 | -6,01% | -31,70% | US$760.664.216 | US$44.550.663 | 3.631.397.410 IOTA |
| 87 |  Bitcoin SV BSV | US$38,39 | -4,27% | -22,56% | US$760.879.879 | US$46.731.534 | 19.821.547 BSV |
| 88 |  Virtuals Protocol VIRTUAL | US$1,16 | -10,68% | -42,69% | US$748.631.137 | US$200.168.313 | 647.438.863 VIRTUAL |
| 89 |  USDD USDD | US$1,00 | 0,01% | 0,31% | US$741.940.508 | US$9.944.852 | 741.579.788 USDD |
| 90 |  Flow FLOW | US$0,4699 | -3,59% | -26,96% | US$734.116.339 | US$35.635.516 | 1.562.246.494 FLOW |
| 91 |  Neo NEO | US$10,40 | -3,43% | -24,70% | US$733.842.467 | US$40.778.628 | 70.538.831 NEO |
| 92 |  Jito JTO | US$2,50 | -4,51% | -25,85% | US$726.415.467 | US$115.043.131 | 290.919.666 JTO |
| 93 |  dogwifhat WIF | US$0,7123 | -10,33% | -38,41% | US$711.497.701 | US$384.710.235 | 998.841.554 WIF |
| 94 |  Official Melania Meme MELANIA | US$1,47 | -9,09% | -30,29% | US$712.443.594 | US$85.152.798 | 483.313.340 MELANIA |
| 95 |  Tether Gold XAUt | US$2.863,71 | -0,18% | 2,78% | US$705.973.162 | US$8.094.349 | 246.524 XAUt |
| 96 |  Aerodrome Finance AERO | US$0,8920 | -0,37% | -16,53% | US$682.300.446 | US$43.712.703 | 764.893.697 AERO |
| 97 |  Pudgy Penguins PENGU | US$0,01068 | -8,23% | -27,37% | US$671.555.073 | US$136.765.318 | 62.860.396.090 PENGU |
| 98 |  Pyth Network PYTH | US$0,1824 | -7,66% | -36,34% | US$661.305.755 | US$44.319.890 | 3.624.988.037 PYTH |
| 99 |  FTX Token FTT | US$1,99 | -3,98% | -8,92% | US$653.624.099 | US$37.050.863 | 328.895.104 FTT |
| 100 |  Ronin RON | US$1,03 | 0,80% | -32,46% | US$637.600.229 | US$21.216.689 | 619.389.699 RON |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.