Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  LittleMami LMC | US$0,0005201 | 4,04% | -42,85% | - | US$4,19 | - |
| 8852 |  Umami Finance UMAMI | US$2,41 | -0,89% | -12,49% | - | US$4,17 | - |
| 8853 | ![[Fake] pudgypenguin.xyz](https://cdn.matauangkripto.com/images/coins/32x32/34476.png){kind=small} [Fake] pudgypenguin.xyz PENGU | - | -6,33% | -13,50% | - | US$4,16 | - |
| 8854 |  Lydia Finance LYD | US$0,0001686 | -2,66% | -20,58% | - | US$4,13 | - |
| 8855 |  MemeFi (memefi.cash) MEMEFI | US$0,00001560 | 33,60% | 17,21% | - | US$4,12 | - |
| 8856 |  4TRUMP 4WIN | US$0,0005378 | -3,53% | -17,83% | - | US$4,12 | - |
| 8857 |  XRP Earn XRPEARN | US$0,000001500 | -3,57% | -16,95% | - | US$4,11 | - |
| 8858 |  Fluffys FLUFFYS | US$0,001362 | -2,96% | -17,81% | - | US$4,11 | - |
| 8859 |  DNAX DNAX | - | -2,90% | -19,19% | - | US$4,11 | - |
| 8860 |  Plutonians RPC | US$0,000009040 | -0,20% | -0,55% | - | US$4,10 | - |
| 8861 |  DOGS Solana DOGS | - | -4,18% | -22,15% | - | US$4,10 | - |
| 8862 |  Plutonians PLD | US$0,003281 | 0,07% | -0,99% | - | US$4,06 | - |
| 8863 |  SolAPE Token SOLAPE | US$0,0003338 | -1,37% | -33,36% | - | US$4,85 | - |
| 8864 |  Revenue Coin RVC | US$0,0008970 | -0,08% | -11,69% | - | US$4,05 | - |
| 8865 |  Mainston STON | US$0,00003000 | -25,00% | -70,00% | - | US$4,04 | - |
| 8866 |  ASIX+ ASIX+ | US$0,00000008000 | -1,36% | -13,97% | - | US$4,03 | - |
| 8867 |  Miidas NFT MIIDAS | US$0,00003002 | -3,81% | -25,92% | - | US$4,02 | - |
| 8868 |  BlackRock BLACKROCK | - | 2,38% | -13,59% | - | US$4,01 | - |
| 8869 |  Akita Inu AKITA | US$0,000009280 | 2,24% | -44,66% | - | US$3,90 | - |
| 8870 |  Kitty Solana KITTY | - | -1,99% | -58,19% | - | US$3,87 | - |
| 8871 |  Neiro on Base NEIRO | US$0,00001530 | 2,24% | -16,92% | - | US$3,86 | - |
| 8872 |  CEILING CAT CEICAT | US$0,00005990 | -1,16% | -40,47% | - | US$3,83 | - |
| 8873 |  KAKAXA KAKAXA | US$0,0009186 | 2,57% | -20,31% | - | US$3,83 | - |
| 8874 |  LERNITAS 2192 | US$0,000009510 | -2,87% | -24,74% | - | US$3,83 | - |
| 8875 |  FantomPAD FPAD | US$0,001150 | -0,19% | -0,23% | - | US$3,80 | - |
| 8876 |  DNAxCAT Token DXCT | US$0,01691 | 0,06% | -0,03% | - | US$3,77 | - |
| 8877 |  Zyrri ZYR | US$0,0008201 | 0,03% | -2,15% | - | US$3,77 | - |
| 8878 |  Anyswap ANY | US$2,61 | 2,08% | -16,06% | - | US$3,76 | - |
| 8879 |  Magic Eden Solana ME | - | -2,74% | -16,43% | - | US$3,75 | - |
| 8880 |  Speed Star JOC JOC | US$0,000009110 | 0,57% | -15,15% | - | US$3,84 | - |
| 8881 |  HolyGrails.io HOLY | US$0,001144 | -4,52% | -28,61% | - | US$3,69 | - |
| 8882 |  Memecoin MEM | US$0,008515 | -1,80% | -16,66% | - | US$3,68 | - |
| 8883 |  Another World AWM | US$0,002635 | -9,45% | -40,49% | - | US$3,67 | - |
| 8884 |  VitaDAO VITA | - | -8,50% | -16,14% | - | US$3,67 | - |
| 8885 |  Hydraverse HDV | US$0,0001052 | -3,91% | -4,31% | - | US$3,66 | - |
| 8886 |  Square Token SQUA | US$0,04398 | 1,32% | -14,30% | - | US$3,65 | - |
| 8887 |  ImmortalDAO Finance IMMO | US$1,09 | -0,76% | -5,57% | - | US$3,62 | - |
| 8888 |  Hungarian Vizsla Inu HVI | - | 2,16% | -12,24% | - | US$3,61 | - |
| 8889 |  CNNS CNNS | US$0,00005009 | 0,03% | -8,74% | - | US$3,60 | - |
| 8890 |  Milk MILK | US$0,000002900 | 0,82% | -6,36% | - | US$3,59 | - |
| 8891 |  FIGHT FOR THE PEOPLE FFTP | - | 1,98% | -14,81% | - | US$3,59 | - |
| 8892 |  Satopay Network STOP | - | -3,32% | -17,21% | - | US$3,56 | - |
| 8893 |  SokuSwap SOKU | US$0,000004800 | 1,51% | -12,26% | - | US$3,57 | - |
| 8894 |  BALI TOKEN BLI | - | 1,37% | -20,13% | - | US$3,56 | - |
| 8895 |  Phecda PCD | US$0,003124 | -1,26% | 5,38% | - | US$3,55 | - |
| 8896 |  Umi Digital UMI | US$0,0000004600 | 274,80% | 1,00% | - | US$3,50 | - |
| 8897 |  Shitcoin STC | US$0,006058 | 0,79% | -19,03% | - | US$3,52 | - |
| 8898 |  King Trump KINGTRUMP | - | 43,55% | 151,23% | - | US$3,52 | - |
| 8899 |  Tutellus TUT | US$0,01767 | -1,02% | -10,21% | - | US$3,52 | - |
| 8900 |  Dark Trump DTRUMP | - | -4,61% | -23,28% | - | US$3,47 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.