Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Pepe Sora AI PEPESORA | US$0,00003054 | 0,79% | -15,81% | - | US$1.575,02 | - |
| 6152 |  Smart Block Chain City SBCC | US$0,000001250 | -45,41% | -83,99% | - | US$1.570,23 | - |
| 6153 |  HeadStarter HST | US$0,01072 | 2,49% | -29,77% | - | US$1.568,52 | - |
| 6154 |  KicksPad KICKS | US$0,00001876 | 27,57% | -10,77% | - | US$1.567,32 | - |
| 6155 |  Trisolaris TRI | US$0,0008035 | 1,02% | -25,92% | - | US$1.587,19 | - |
| 6156 |  BRC App BRCT | US$0,0003710 | -0,06% | -4,16% | - | US$1.558,22 | - |
| 6157 |  OTSea OTSEA | US$0,007188 | -3,47% | -41,80% | - | US$1.556,41 | - |
| 6158 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000002800 | -66,05% | -98,66% | - | US$1.555,04 | - |
| 6159 |  WAXE WAXE | US$30,71 | -3,84% | -22,92% | - | US$1.554,35 | - |
| 6160 |  WingRiders Governance Token WRT | US$0,02454 | -4,27% | -25,46% | - | US$1.553,94 | - |
| 6161 |  MCFinance MCF | US$0,005597 | 0,91% | 1,43% | - | US$1.548,90 | - |
| 6162 |  TOP G TOPG | US$0,0003357 | 4,25% | -15,38% | - | US$1.552,82 | - |
| 6163 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003430 | -3,01% | -26,82% | - | US$1.538,63 | - |
| 6164 |  Wojak Finance WOJ | US$0,0005447 | -0,08% | -14,80% | - | US$1.543,76 | - |
| 6165 |  ArbiDex Token ARX | US$0,009660 | -4,27% | -25,00% | - | US$1.543,28 | - |
| 6166 |  Trippie TRIP | US$0,002891 | -8,47% | -19,60% | - | US$1.542,72 | - |
| 6167 |  Regen Network REGEN | US$0,02785 | 2,82% | -24,22% | - | US$1.542,51 | - |
| 6168 |  NOTDOG NOTDOG | US$0,0000008800 | -3,05% | -3,19% | - | US$1.528,89 | - |
| 6169 |  Baby Miggles BMIGGLES | US$0,00008187 | -7,94% | -24,57% | - | US$1.528,02 | - |
| 6170 |  XRP 2.0 XRP 2.0 | - | 47,41% | 45,56% | - | US$1.527,42 | - |
| 6171 |  Blizzard.money xBLZD | US$0,002518 | 0,48% | -4,45% | - | US$1.520,03 | - |
| 6172 |  ApeWifHat APEWIFHAT | - | -3,75% | -20,11% | - | US$1.514,75 | - |
| 6173 |  SuperCells Token SCT | US$0,002021 | -3,33% | -0,45% | - | US$1.510,18 | - |
| 6174 |  Xtremeverse XTREME | US$52,54 | -1,61% | -15,93% | - | US$1.510,98 | - |
| 6175 |  Astheria HERIA | US$0,00007725 | 0,99% | -25,34% | - | US$1.218,96 | - |
| 6176 |  DopaMeme DOPA | US$0,0003276 | -6,29% | -31,13% | - | US$1.508,07 | - |
| 6177 |  Bork BORK | US$0,0009767 | 2,08% | -20,92% | - | US$1.507,12 | - |
| 6178 |  Wolf Wif BALLZ | US$0,0001177 | -1,38% | -24,66% | - | US$1.165,15 | - |
| 6179 |  50x.com 50X | US$0,03267 | 0,00% | -18,80% | - | US$1.499,96 | - |
| 6180 |  FUFU FUFU | US$0,00005370 | -1,17% | -38,22% | - | US$1.499,51 | - |
| 6181 |  Bonkey BONKEY | US$0,0004494 | -3,04% | -19,43% | - | US$1.349,39 | - |
| 6182 |  XIDO FINANCE XIDO | US$0,1064 | -0,18% | 13,54% | - | US$1.494,46 | - |
| 6183 |  Wenwifhat WHY | US$0,0002586 | -9,01% | -54,66% | - | US$1.491,08 | - |
| 6184 |  BaconDAO BACON | US$0,0003601 | -5,52% | -14,72% | - | US$1.489,14 | - |
| 6185 |  CoinBot COINBT | US$0,1765 | 2,89% | -28,31% | - | US$1.484,27 | - |
| 6186 |  Solana Mascot LUMIO | US$0,00003104 | -3,35% | 10,41% | - | US$1.481,78 | - |
| 6187 |  Cyclix Games CYG | US$0,3812 | -5,91% | -24,03% | - | US$1.481,00 | - |
| 6188 |  MAGA (Solana) MAGA | - | 8,86% | 4,26% | - | US$1.480,22 | - |
| 6189 |  Wulfy WULFY | US$0,00000005000 | 0,94% | -57,36% | - | US$1.478,06 | - |
| 6190 |  JEJE JJ | - | -0,91% | -37,69% | - | US$1.471,19 | - |
| 6191 |  3 Kingdoms Multiverse 3KM | US$0,0001876 | -4,35% | -15,95% | - | US$1.454,92 | - |
| 6192 |  Hover Cat HCAT | US$0,000008780 | 3,97% | -33,36% | - | US$1.462,66 | - |
| 6193 |  Koi Finance KOI | US$0,008630 | -2,48% | -16,91% | - | US$1.462,02 | - |
| 6194 |  iNFTspace INS | US$0,000004400 | 28,88% | 17,97% | - | US$1.461,32 | - |
| 6195 |  GONE GONE | US$0,000002250 | -8,92% | -30,83% | - | US$1.460,00 | - |
| 6196 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1442 | 4,28% | -14,91% | - | US$1.458,55 | - |
| 6197 |  Ozonechain OZONE | US$30,01 | -6,23% | -12,26% | - | US$1.458,11 | - |
| 6198 |  DFX Finance DFX | US$0,02379 | -0,35% | -7,48% | - | US$1.457,67 | - |
| 6199 |  Simpson AI Agent SIMPSONAI | - | -23,75% | -39,82% | - | US$1.457,56 | - |
| 6200 |  ai18plus 18PLUS | US$0,1185 | 1,20% | -14,26% | - | US$1.452,76 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.