Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.529,08 | -0,07% | -5,74% | US$1.913.322.539.528 | US$55.741.290.456 | 19.821.203 BTC |
| 2 |  Ethereum ETH | US$2.622,21 | -2,46% | -20,50% | US$316.057.503.404 | US$29.526.663.418 | 120.530.912 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,05% | US$141.398.308.276 | US$107.866.064.908 | 141.355.200.815 USDT |
| 4 |  XRP XRP | US$2,39 | 2,87% | -21,14% | US$138.259.446.193 | US$9.288.664.505 | 57.762.545.657 XRP |
| 5 |  Solana SOL | US$192,20 | 1,28% | -17,02% | US$93.741.504.003 | US$4.593.806.344 | 487.717.155 SOL |
| 6 |  BNB BNB | US$578,07 | 1,01% | -14,66% | US$82.363.054.938 | US$1.583.843.573 | 142.480.161 BNB |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$56.256.246.577 | US$9.658.671.792 | 56.250.219.984 USDC |
| 8 |  Dogecoin DOGE | US$0,2466 | -0,59% | -24,98% | US$36.487.017.847 | US$2.042.225.149 | 147.952.776.384 DOGE |
| 9 |  Cardano ADA | US$0,7071 | 0,29% | -24,96% | US$24.885.062.833 | US$940.384.129 | 35.193.500.774 ADA |
| 10 |  TRON TRX | US$0,2300 | -0,70% | -9,35% | US$19.803.835.484 | US$673.936.117 | 86.109.307.350 TRX |
| 11 |  Chainlink LINK | US$18,39 | -1,11% | -26,89% | US$11.732.727.200 | US$604.860.660 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$24,45 | -0,23% | -28,92% | US$10.068.875.269 | US$374.747.957 | 411.801.876 AVAX |
| 13 |  Stellar XLM | US$0,3270 | 2,66% | -21,04% | US$10.001.986.685 | US$383.334.258 | 30.591.512.344 XLM |
| 14 |  Sui SUI | US$3,01 | -4,21% | -26,39% | US$9.285.393.677 | US$1.484.551.197 | 3.089.707.195 SUI |
| 15 |  Toncoin TON | US$3,72 | -0,62% | -23,01% | US$9.264.635.438 | US$164.063.385 | 2.493.733.967 TON |
| 16 |  UNUS SED LEO LEO | US$9,79 | 0,08% | 0,24% | US$9.043.008.991 | US$696.046 | 924.158.240 LEO |
| 17 |  Shiba Inu SHIB | US$0,00001511 | 1,72% | -20,01% | US$8.903.175.680 | US$354.453.709 | 589.253.941.392.934 SHIB |
| 18 |  Hedera HBAR | US$0,2328 | 1,75% | -24,03% | US$8.910.485.613 | US$358.158.163 | 38.267.523.198 HBAR |
| 19 |  Bitget Token BGB | US$6,63 | -1,69% | -4,87% | US$7.952.553.807 | US$431.829.755 | 1.200.000.000 BGB |
| 20 |  Litecoin LTC | US$103,22 | 1,50% | -19,37% | US$7.793.640.830 | US$811.277.196 | 75.507.768 LTC |
| 21 |  Hyperliquid HYPE | US$22,84 | -4,27% | -15,12% | US$7.625.613.187 | US$217.187.845 | 333.928.180 HYPE |
| 22 |  Polkadot DOT | US$4,59 | 2,17% | -27,35% | US$7.098.837.222 | US$312.014.325 | 1.546.519.388 DOT |
| 23 |  Bitcoin Cash BCH | US$318,46 | 0,78% | -24,94% | US$6.313.800.951 | US$276.800.126 | 19.826.175 BCH |
| 24 |  Ethena USDe USDe | US$1,00 | 0,05% | -0,04% | US$6.053.055.380 | US$71.334.065 | 6.049.693.044 USDe |
| 25 |  MANTRA OM | US$6,00 | 2,58% | 12,68% | US$5.827.069.428 | US$343.880.794 | 971.396.244 OM |
| 26 |  Uniswap UNI | US$9,01 | 0,42% | -23,40% | US$5.411.013.298 | US$266.765.412 | 600.518.038 UNI |
| 27 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.365.620.455 | US$236.660.497 | 5.365.382.703 DAI |
| 28 |  Ondo ONDO | US$1,41 | 3,52% | -5,45% | US$4.439.688.273 | US$647.800.262 | 3.159.107.529 ONDO |
| 29 |  Monero XMR | US$205,21 | -7,75% | -13,99% | US$3.785.498.293 | US$75.256.147 | 18.446.744 XMR |
| 30 |  NEAR Protocol NEAR | US$3,20 | 1,78% | -30,63% | US$3.775.648.163 | US$177.518.411 | 1.178.621.033 NEAR |
| 31 |  Pepe PEPE | US$0,000008930 | -3,39% | -35,59% | US$3.756.528.313 | US$926.721.311 | 420.689.899.999.995 PEPE |
| 32 |  Aave AAVE | US$237,82 | -1,63% | -28,48% | US$3.581.956.404 | US$386.679.904 | 15.061.901 AAVE |
| 33 |  Mantle MNT | US$1,05 | -3,58% | -14,51% | US$3.542.412.512 | US$167.531.542 | 3.364.694.383 MNT |
| 34 |  OFFICIAL TRUMP TRUMP | US$16,60 | -3,06% | -31,17% | US$3.319.013.322 | US$1.517.779.558 | 199.999.627 TRUMP |
| 35 |  Aptos APT | US$5,71 | -0,23% | -26,83% | US$3.281.263.288 | US$318.577.704 | 574.342.584 APT |
| 36 |  Internet Computer ICP | US$6,79 | 1,10% | -26,86% | US$3.260.802.195 | US$88.535.688 | 480.458.265 ICP |
| 37 |  Ethereum Classic ETC | US$19,80 | 0,54% | -26,16% | US$2.983.755.003 | US$166.797.142 | 150.661.992 ETC |
| 38 |  OKB OKB | US$46,27 | 3,26% | -12,43% | US$2.776.326.500 | US$4.698.379 | 60.000.000 OKB |
| 39 |  VeChain VET | US$0,03244 | -0,22% | -30,42% | US$2.627.178.253 | US$66.214.487 | 80.985.041.177 VET |
| 40 |  Bittensor TAO | US$320,06 | -1,90% | -28,67% | US$2.629.395.740 | US$187.163.028 | 8.215.232 TAO |
| 41 |  POL (prev. MATIC) POL | US$0,2985 | 0,52% | -26,72% | US$2.552.456.806 | US$145.057.914 | 8.549.817.559 POL |
| 42 |  Cronos CRO | US$0,09444 | -1,46% | -27,21% | US$2.509.479.365 | US$23.618.904 | 26.571.560.696 CRO |
| 43 |  Algorand ALGO | US$0,2696 | 1,05% | -28,85% | US$2.271.424.659 | US$179.170.092 | 8.424.507.164 ALGO |
| 44 |  Kaspa KAS | US$0,08738 | 5,21% | -32,70% | US$2.243.629.567 | US$100.229.592 | 25.677.747.661 KAS |
| 45 |  Render RENDER | US$4,14 | -1,38% | -29,26% | US$2.141.608.472 | US$92.370.617 | 517.716.590 RENDER |
| 46 |  Jupiter JUP | US$0,8004 | -3,28% | -22,66% | US$2.110.881.779 | US$185.547.543 | 2.637.438.889 JUP |
| 47 |  Filecoin FIL | US$3,19 | 2,09% | -33,73% | US$2.001.278.750 | US$178.775.691 | 628.220.500 FIL |
| 48 |  Arbitrum ARB | US$0,4325 | -3,00% | -32,54% | US$1.878.628.836 | US$263.357.456 | 4.343.862.574 ARB |
| 49 |  GateToken GT | US$20,77 | 1,68% | -13,29% | US$1.842.946.948 | US$15.683.006 | 88.748.249 GT |
| 50 |  First Digital USD FDUSD | US$0,9991 | -0,03% | -0,03% | US$1.821.020.801 | US$6.995.373.833 | 1.822.590.883 FDUSD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.