Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wilder World WILD | US$0,2766 | -2,79% | -28,90% | US$106.992.066 | US$1.192.260 | 386.795.626 WILD |
| 352 |  Marlin POND | US$0,01306 | -1,89% | -27,71% | US$105.650.502 | US$7.997.456 | 8.087.375.977 POND |
| 353 |  Zano ZANO | US$7,76 | -0,42% | -22,93% | US$104.243.793 | US$600.507 | 13.431.787 ZANO |
| 354 |  Verum Coin VERUM | US$1.100,18 | 3,03% | 24,77% | US$102.762.339 | US$124.413 | 93.405 VERUM |
| 355 |  WhiteRock WHITE | US$0,0001579 | 3,48% | -7,07% | US$102.621.838 | US$51.560,76 | 650.000.000.000 WHITE |
| 356 |  Scroll SCR | US$0,5373 | 8,70% | -20,40% | US$102.088.720 | US$49.909.174 | 190.000.000 SCR |
| 357 |  Adventure Gold AGLD | US$1,10 | 5,21% | -25,19% | US$102.502.769 | US$62.112.715 | 92.810.001 AGLD |
| 358 |  Xai XAI | US$0,09870 | 0,03% | -38,76% | US$102.605.621 | US$61.412.220 | 1.039.621.653 XAI |
| 359 |  MVL MVL | US$0,003876 | -2,21% | -20,44% | US$101.368.317 | US$1.942.749 | 26.152.958.863 MVL |
| 360 |  Verge XVG | US$0,006181 | 2,24% | -29,04% | US$102.115.209 | US$5.648.484 | 16.521.951.236 XVG |
| 361 |  Ontology Gas ONG | US$0,2460 | -2,37% | -18,81% | US$99.628.030 | US$3.953.399 | 404.983.864 ONG |
| 362 |  Radix XRD | US$0,009440 | 2,08% | -14,13% | US$100.656.167 | US$1.068.732 | 10.662.777.620 XRD |
| 363 |  Hamster Kombat HMSTR | US$0,001563 | 1,62% | -42,17% | US$100.635.862 | US$24.855.752 | 64.375.000.000 HMSTR |
| 364 |  Vine Coin VINE | US$0,1028 | -19,41% | -34,81% | US$102.771.034 | US$156.637.017 | 999.994.104 VINE |
| 365 |  Hey Anon ANON | US$7,75 | -15,63% | -20,97% | US$99.012.688 | US$10.835.405 | 12.769.719 ANON |
| 366 |  IOST IOST | US$0,004679 | 1,76% | -22,03% | US$99.726.112 | US$10.807.694 | 21.315.000.000 IOST |
| 367 |  Ski Mask Dog SKI | US$0,09919 | -0,73% | -36,31% | US$98.142.564 | US$13.152.055 | 989.397.047 SKI |
| 368 |  Chromia CHR | US$0,1179 | 4,06% | -26,54% | US$98.819.179 | US$10.582.793 | 838.298.447 CHR |
| 369 |  Big Time BIGTIME | US$0,05933 | 1,82% | -34,11% | US$97.632.871 | US$31.692.131 | 1.645.553.283 BIGTIME |
| 370 |  Delysium AGI | US$0,08985 | 3,05% | -28,93% | US$97.826.301 | US$6.214.318 | 1.088.771.125 AGI |
| 371 |  BitMart Token BMX | US$0,2999 | -0,32% | -1,99% | US$97.256.653 | US$4.447.153 | 324.281.616 BMX |
| 372 |  Blast BLAST | US$0,003812 | 0,55% | -35,16% | US$96.167.095 | US$9.777.896 | 25.230.342.363 BLAST |
| 373 |  Arcblock ABT | US$0,9746 | 0,90% | -23,05% | US$96.046.600 | US$672.676 | 98.554.305 ABT |
| 374 |  Propy PRO | US$0,9555 | -3,80% | -6,55% | US$95.554.936 | US$2.489.548 | 100.000.000 PRO |
| 375 |  Devve DEVVE | US$1,07 | -7,24% | -31,45% | US$94.071.321 | US$1.354.565 | 88.145.319 DEVVE |
| 376 |  Centrifuge CFG | US$0,1788 | -3,74% | -23,25% | US$93.562.557 | US$2.223.635 | 523.267.811 CFG |
| 377 |  Liquity LQTY | US$0,9971 | 0,23% | -34,67% | US$94.214.983 | US$36.690.322 | 94.492.924 LQTY |
| 378 |  Aragon ANT | US$2,15 | 45,73% | 14,07% | US$93.075.416 | US$11.181,67 | 43.192.285 ANT |
| 379 |  0x0.ai 0x0 | US$0,1068 | -7,65% | -41,04% | US$92.750.017 | US$712.427 | 868.563.455 0x0 |
| 380 |  Mythos MYTH | US$0,1201 | -2,80% | -30,22% | US$92.762.894 | US$770.701 | 772.489.384 MYTH |
| 381 |  dKargo DKA | US$0,01974 | -1,68% | -19,42% | US$92.533.162 | US$1.801.144 | 4.686.666.667 DKA |
| 382 |  Yield Guild Games YGG | US$0,2169 | 0,71% | -34,77% | US$92.796.753 | US$21.725.818 | 427.899.763 YGG |
| 383 |  ConstitutionDAO PEOPLE | US$0,01827 | 0,26% | -41,18% | US$92.466.857 | US$66.832.387 | 5.060.137.335 PEOPLE |
| 384 |  Tokenlon Network Token LON | US$0,7786 | 0,13% | -4,41% | US$91.321.515 | US$111.548 | 117.285.409 LON |
| 385 |  CUDOS CUDOS | US$0,009161 | 2,69% | -3,94% | US$90.838.079 | US$5.070,34 | 9.916.204.333 CUDOS |
| 386 |  Prom PROM | US$4,94 | 8,50% | -1,05% | US$90.239.118 | US$14.779.570 | 18.250.000 PROM |
| 387 |  USDB USDB | US$0,9890 | -0,70% | -1,13% | US$90.091.797 | US$9.393.480 | 91.090.280 USDB |
| 388 |  Keep Network KEEP | US$0,09384 | -14,55% | -18,41% | US$89.529.687 | US$6.697,64 | 954.076.054 KEEP |
| 389 |  Symbol XYM | US$0,01458 | 5,60% | 5,94% | US$89.286.266 | US$442.446 | 6.124.995.390 XYM |
| 390 |  Maple Finance SYRUP | US$0,1110 | 0,50% | -12,94% | US$89.132.967 | US$921.289 | 803.331.658 SYRUP |
| 391 |  Celer Network CELR | US$0,01146 | 4,05% | -27,72% | US$88.967.832 | US$8.683.367 | 7.763.424.107 CELR |
| 392 |  Pundi X (New) PUNDIX | US$0,3376 | 0,01% | -21,82% | US$87.238.278 | US$8.289.428 | 258.394.551 PUNDIX |
| 393 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,01% | US$87.342.960 | US$550.213 | 87.334.916 USDL |
| 394 |  Smooth Love Potion SLP | US$0,002127 | 0,25% | -26,75% | US$87.614.926 | US$10.452.605 | 41.186.346.728 SLP |
| 395 |  iExec RLC RLC | US$1,21 | 2,21% | -25,49% | US$87.279.327 | US$8.355.757 | 72.382.548 RLC |
| 396 |  Tellor TRB | US$32,67 | -0,93% | -33,63% | US$86.500.392 | US$31.513.949 | 2.647.946 TRB |
| 397 |  Orchid OXT | US$0,08800 | 1,85% | -25,98% | US$86.221.721 | US$7.373.258 | 979.779.108 OXT |
| 398 |  Ergo ERG | US$1,08 | -1,40% | -21,28% | US$85.948.272 | US$151.086 | 79.608.774 ERG |
| 399 |  MetFi METFI | US$0,4201 | -3,67% | -14,19% | US$85.505.374 | US$431.242 | 203.521.725 METFI |
| 400 |  DOGS DOGS | US$0,0001646 | -1,96% | -43,57% | US$85.062.309 | US$25.393.145 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.