Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TrueFi TRU | US$0,04056 | 0,36% | -38,79% | US$51.176.165 | US$15.005.977 | 1.261.712.992 TRU |
| 552 |  PlatON LAT | US$0,007761 | 19,80% | -0,99% | US$49.218.119 | US$9.247.050 | 6.341.546.042 LAT |
| 553 |  Realio Network RIO | US$0,3944 | -4,81% | -39,22% | US$50.243.111 | US$4.376.196 | 127.393.845 RIO |
| 554 |  ViciCoin VCNT | US$21,96 | 1,23% | -1,34% | US$50.050.224 | US$128.103 | 2.279.555 VCNT |
| 555 |  DAO Maker DAO | US$0,2550 | 2,05% | -23,21% | US$49.900.926 | US$1.961.882 | 195.705.865 DAO |
| 556 |  XPLA XPLA | US$0,06127 | -4,42% | -23,11% | US$49.579.399 | US$512.221 | 809.215.560 XPLA |
| 557 |  Aleph Zero AZERO | US$0,1854 | 3,18% | -19,97% | US$49.459.160 | US$948.133 | 266.778.951 AZERO |
| 558 |  SLERF SLERF | US$0,09921 | 0,08% | -33,56% | US$49.604.141 | US$13.397.041 | 499.997.750 SLERF |
| 559 |  AI Analysis Token AIAT | US$0,3371 | -3,25% | -33,48% | US$49.352.209 | US$573.811 | 146.389.462 AIAT |
| 560 |  Maple MPL | US$11,25 | 0,24% | -16,68% | US$49.702.514 | US$707.021 | 4.417.986 MPL |
| 561 |  DAR Open Network D | US$0,07521 | -1,67% | -30,28% | US$48.725.505 | US$8.606.925 | 647.874.403 D |
| 562 |  sudeng HIPPO | US$0,004886 | 1,26% | -28,78% | US$48.858.513 | US$25.692.589 | 10.000.000.000 HIPPO |
| 563 |  Solv Protocol SOLV | US$0,03298 | -3,59% | -40,17% | US$48.898.967 | US$74.425.495 | 1.482.600.000 SOLV |
| 564 |  Strike STRK | US$8,61 | -4,21% | -21,38% | US$47.015.596 | US$3.835.781 | 5.459.411 STRK |
| 565 |  NYM NYM | US$0,05962 | 10,42% | 0,08% | US$48.127.917 | US$1.381.871 | 807.251.218 NYM |
| 566 |  Origin Protocol OGN | US$0,06907 | 0,04% | -27,59% | US$48.085.597 | US$14.430.436 | 696.160.347 OGN |
| 567 |  Sperax SPA | US$0,02828 | 19,32% | 23,37% | US$47.843.375 | US$11.970.601 | 1.691.682.261 SPA |
| 568 |  Node AI GPU | US$0,5025 | -3,94% | -40,16% | US$47.767.887 | US$1.071.211 | 95.067.702 GPU |
| 569 |  LUKSO LYX | US$1,55 | 13,02% | -7,73% | US$47.467.502 | US$633.641 | 30.535.907 LYX |
| 570 |  NeuralAI NEURAL | US$4,76 | -15,07% | -31,19% | US$47.575.598 | US$454.520 | 10.000.000 NEURAL |
| 571 |  Bifrost BFC | US$0,03427 | -1,70% | -8,48% | US$47.516.402 | US$8.066.520 | 1.386.638.564 BFC |
| 572 |  BasedAI BASEDAI | US$1,37 | -15,80% | -38,73% | US$47.348.925 | US$1.189.182 | 34.599.420 BASEDAI |
| 573 |  KARRAT KARRAT | US$0,2124 | 51,37% | 3,05% | US$43.298.377 | US$6.473.263 | 203.807.154 KARRAT |
| 574 |  MovieBloc MBL | US$0,002599 | 0,21% | -20,37% | US$47.475.103 | US$4.432.348 | 18.269.887.214 MBL |
| 575 |  McDull MCDULL | US$0,000006250 | 0,89% | -12,13% | US$47.205.600 | US$259.162 | 7.555.555.555.554 MCDULL |
| 576 |  Merlin Chain MERL | US$0,08949 | 4,05% | -34,91% | US$46.982.204 | US$12.908.579 | 525.000.000 MERL |
| 577 |  Radworks RAD | US$0,9214 | 15,46% | -8,71% | US$47.523.279 | US$42.995.439 | 51.575.979 RAD |
| 578 |  Shadow Token SHDW | US$0,2862 | 4,64% | -10,24% | US$46.286.101 | US$750.935 | 161.712.338 SHDW |
| 579 |  RSS3 RSS3 | US$0,06897 | -0,42% | -30,62% | US$46.546.712 | US$2.618.333 | 674.916.665 RSS3 |
| 580 |  ResearchCoin RSC | US$0,4892 | -5,32% | -21,30% | US$46.582.126 | US$406.978 | 95.213.466 RSC |
| 581 |  Morphware XMW | US$0,05623 | -4,57% | -29,38% | US$46.320.528 | US$379.730 | 823.702.984 XMW |
| 582 |  Telos TLOS | US$0,1217 | -3,21% | -13,59% | US$45.705.640 | US$13.384.625 | 375.573.675 TLOS |
| 583 |  SwarmNode.ai SNAI | US$0,04960 | 28,46% | 176,86% | US$44.759.336 | US$23.567.842 | 902.460.007 SNAI |
| 584 |  NFPrompt NFP | US$0,1155 | -1,06% | -40,22% | US$45.671.636 | US$4.811.420 | 395.372.043 NFP |
| 585 |  Gods Unchained GODS | US$0,1290 | 7,46% | -19,34% | US$45.059.806 | US$3.299.191 | 349.305.557 GODS |
| 586 |  NKN NKN | US$0,05789 | 1,18% | -27,39% | US$45.393.181 | US$6.853.763 | 784.087.264 NKN |
| 587 |  Nakamoto Games NAKA | US$0,4359 | -3,05% | -30,94% | US$45.315.119 | US$11.231.540 | 103.963.652 NAKA |
| 588 |  MyNeighborAlice ALICE | US$0,6686 | 2,94% | -30,47% | US$45.406.146 | US$10.773.975 | 67.913.333 ALICE |
| 589 |  Puffer PUFFER | US$0,4387 | 0,41% | -22,73% | US$44.883.036 | US$11.055.707 | 102.306.717 PUFFER |
| 590 |  Catizen CATI | US$0,1428 | 0,11% | -37,34% | US$44.968.942 | US$16.770.166 | 314.900.000 CATI |
| 591 |  RACA RACA | US$0,0001080 | 2,50% | -21,32% | US$44.331.900 | US$7.738.867 | 410.670.371.068 RACA |
| 592 |  Metadium META | US$0,02605 | 0,14% | -19,41% | US$44.372.501 | US$355.949 | 1.703.608.720 META |
| 593 |  Shuffle SHFL | US$0,1896 | -11,90% | -16,11% | US$44.358.147 | US$1.664.643 | 234.011.101 SHFL |
| 594 |  HashAI HASHAI | US$0,0005182 | -18,29% | -39,85% | US$43.816.929 | US$592.234 | 84.564.818.695 HASHAI |
| 595 |  xMoney UTK | US$0,06230 | 4,51% | -7,44% | US$43.863.836 | US$22.215.105 | 704.112.145 UTK |
| 596 |  Gains Network GNS | US$1,38 | 0,18% | -9,26% | US$43.680.912 | US$2.808.016 | 31.579.914 GNS |
| 597 |  Uquid Coin UQC | US$4,35 | -3,63% | -18,05% | US$43.450.067 | US$220.069 | 10.000.000 UQC |
| 598 |  LimeWire LMWR | US$0,1358 | -1,10% | -21,90% | US$43.418.420 | US$3.122.469 | 319.734.127 LMWR |
| 599 |  DEAPcoin DEP | US$0,001518 | -0,98% | -5,92% | US$43.603.921 | US$1.446.836 | 28.726.332.268 DEP |
| 600 |  Ice Open Network ICE | US$0,006573 | -1,05% | -12,79% | US$43.481.229 | US$14.369.820 | 6.615.204.261 ICE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.