Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PaLM AI PALM | US$0,3957 | 3,04% | -37,19% | US$30.550.651 | US$257.165 | 77.199.726 PALM |
| 702 |  REI Network REI | US$0,03213 | 0,77% | -34,53% | US$30.525.633 | US$2.441.343 | 950.000.000 REI |
| 703 |  Pups (Bitcoin) PUPS | US$0,03126 | 0,56% | -45,40% | US$30.277.159 | US$179.147 | 968.445.660 PUPS |
| 704 |  Magpie MGP | US$0,06652 | -3,16% | -22,85% | US$30.166.387 | US$139.679 | 453.463.795 MGP |
| 705 |  Ultra UOS | US$0,07323 | -0,44% | -19,61% | US$30.003.518 | US$439.206 | 409.708.850 UOS |
| 706 |  Renzo REZ | US$0,01480 | -0,86% | -41,31% | US$29.894.679 | US$14.201.835 | 2.019.675.621 REZ |
| 707 |  Pirate Chain ARRR | US$0,1504 | 1,21% | -19,16% | US$29.500.844 | US$33.900,51 | 196.213.798 ARRR |
| 708 |  ORA ORA | US$0,8033 | -15,06% | -40,49% | US$29.453.455 | US$1.332.351 | 36.666.666 ORA |
| 709 |  NAVI Protocol NAVX | US$0,07418 | -5,18% | -24,76% | US$29.417.233 | US$3.109.489 | 396.581.700 NAVX |
| 710 |  CrossFi XFI | US$0,5838 | 3,68% | -0,60% | US$29.205.667 | US$138.727.589 | 50.023.545 XFI |
| 711 |  Perpetual Protocol PERP | US$0,4429 | 4,27% | -31,81% | US$29.231.898 | US$7.906.379 | 66.002.157 PERP |
| 712 |  Polkastarter POLS | US$0,2931 | -0,87% | -30,17% | US$29.078.434 | US$800.086 | 99.209.632 POLS |
| 713 |  Purple Pepe $PURPE | US$0,00006947 | -4,12% | -20,46% | US$28.985.805 | US$1.832.056 | 417.213.801.892 $PURPE |
| 714 |  Just a chill guy CHILLGUY | US$0,02890 | 1,84% | -48,81% | US$28.900.501 | US$29.255.592 | 999.956.965 CHILLGUY |
| 715 |  Vara Network VARA | US$0,01511 | 3,43% | -30,90% | US$28.840.025 | US$357.415 | 1.908.391.980 VARA |
| 716 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 717 |  SuperWalk GRND | US$0,05291 | 6,13% | -8,98% | US$28.981.814 | US$5.970.985 | 547.777.653 GRND |
| 718 |  Energy Web Token EWT | US$0,9597 | 1,46% | -12,74% | US$28.849.255 | US$362.455 | 30.062.138 EWT |
| 719 |  APX APX | US$0,05156 | 2,08% | -20,99% | US$28.742.982 | US$1.264.313 | 557.517.354 APX |
| 720 |  ELYSIA EL | US$0,006170 | 4,97% | -19,60% | US$28.662.937 | US$937.213 | 4.645.902.098 EL |
| 721 |  Quantum Resistant Ledger QRL | US$0,4387 | 1,52% | -5,39% | US$29.802.135 | US$161.486 | 67.937.170 QRL |
| 722 |  Metacraft MCT | US$0,5407 | 0,00% | -44,12% | US$28.471.467 | US$4.051,22 | 52.661.120 MCT |
| 723 |  Camino Network CAM | US$0,1167 | -7,27% | -16,75% | US$28.518.010 | US$482.807 | 244.294.038 CAM |
| 724 |  Pocket Network POKT | US$0,01729 | -0,89% | -20,09% | US$28.341.123 | US$316.837 | 1.639.345.851 POKT |
| 725 |  DIMO DIMO | US$0,09204 | 3,18% | -13,45% | US$28.291.634 | US$197.147 | 307.379.128 DIMO |
| 726 |  Alchemix ALCX | US$11,79 | -1,20% | -23,77% | US$28.220.932 | US$5.304.588 | 2.392.807 ALCX |
| 727 |  AhaToken AHT | US$0,004627 | -2,40% | -15,46% | US$27.785.128 | US$1.023.680 | 6.004.614.289 AHT |
| 728 |  yesnoerror YNE | US$0,02850 | -7,45% | -35,10% | US$28.495.556 | US$6.058.007 | 999.998.467 YNE |
| 729 |  Artrade ATR | US$0,02215 | -1,00% | -36,14% | US$27.893.806 | US$1.076.351 | 1.259.413.582 ATR |
| 730 |  StorX Network SRX | US$0,06960 | -0,44% | -25,36% | US$27.840.891 | US$3.006.200 | 400.000.000 SRX |
| 731 |  Major Frog MAJOR | US$0,03291 | 5,82% | -25,62% | US$27.808.258 | US$583.673 | 845.000.000 MAJOR |
| 732 |  Stride STRD | US$0,3183 | -10,69% | -19,01% | US$27.952.005 | US$108.355 | 87.825.728 STRD |
| 733 |  BugsCoin BGSC | US$0,004560 | 0,03% | -31,22% | US$27.700.049 | US$1.802.575 | 6.075.000.000 BGSC |
| 734 |  Law Blocks (AI) LBT | US$0,1130 | 0,19% | -1,27% | US$27.681.897 | US$88.978,88 | 244.997.988 LBT |
| 735 |  Wen WEN | US$0,00003805 | 6,47% | -46,19% | US$27.689.468 | US$8.050.255 | 727.716.951.329 WEN |
| 736 |  Electronic USD eUSD | US$1,00 | 0,16% | 0,07% | US$27.505.143 | US$788.593 | 27.494.711 eUSD |
| 737 |  Seraph SERAPH | US$0,1536 | 0,31% | -9,36% | US$27.466.392 | US$28.171.456 | 178.780.000 SERAPH |
| 738 |  DEXTools DEXT | US$0,3509 | -0,09% | -22,62% | US$27.219.745 | US$73.930,02 | 77.581.453 DEXT |
| 739 |  Entangle NGL | US$0,04760 | -10,70% | -27,36% | US$27.231.978 | US$234.541 | 572.112.333 NGL |
| 740 |  Vertex Protocol VRTX | US$0,06388 | -2,74% | -12,51% | US$27.049.445 | US$1.352.903 | 423.470.424 VRTX |
| 741 |  Wanchain WAN | US$0,1355 | 2,14% | -25,79% | US$26.891.232 | US$1.020.824 | 198.434.834 WAN |
| 742 |  Aavegotchi GHST | US$0,5110 | 0,96% | -33,77% | US$26.953.232 | US$6.956.444 | 52.747.801 GHST |
| 743 |  MobileCoin MOB | US$0,1356 | -3,30% | -8,23% | US$26.899.938 | US$358.126 | 198.399.727 MOB |
| 744 |  Gelato GEL | US$0,1095 | -2,89% | -28,59% | US$26.796.217 | US$100.855 | 244.793.110 GEL |
| 745 |  ORIGYN OGY | US$0,003425 | 3,39% | -9,89% | US$26.814.420 | US$99.621,70 | 7.828.640.875 OGY |
| 746 |  Beta Finance BETA | US$0,03003 | 5,72% | -18,48% | US$26.710.412 | US$14.649.582 | 889.393.939 BETA |
| 747 |  zkLink ZKL | US$0,1213 | -6,23% | -13,74% | US$26.671.992 | US$5.240.991 | 219.958.333 ZKL |
| 748 |  Viction VIC | US$0,2748 | 2,21% | -20,87% | US$26.610.397 | US$2.331.372 | 96.830.754 VIC |
| 749 |  WUFFI WUF | US$0,0000003200 | 0,45% | -21,25% | US$26.413.269 | US$149.591 | 83.677.874.859.766 WUF |
| 750 |  MiraclePlay MPT | US$0,03184 | -14,05% | 79,69% | US$26.385.323 | US$1.158.794 | 828.655.455 MPT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.