Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MetaMUI MMUI | US$0,03572 | -7,70% | -26,02% | US$17.010.782 | US$406.989 | 476.246.491 MMUI |
| 902 |  Cornucopias COPI | US$0,01846 | -0,63% | -20,12% | US$16.924.903 | US$158.687 | 916.896.822 COPI |
| 903 |  FIO Protocol FIO | US$0,02103 | 0,23% | -32,56% | US$16.897.315 | US$4.473.249 | 803.614.428 FIO |
| 904 |  Neiro Ethereum NEIRO | US$0,01681 | -2,32% | -28,78% | US$16.810.216 | US$4.665.691 | 1.000.000.000 NEIRO |
| 905 |  Mumu the Bull (SOL) MUMU | US$0,000007270 | 5,75% | 6,90% | US$16.610.193 | US$4.930.871 | 2.283.204.416.985 MUMU |
| 906 |  GOLDAO GOLDAO | US$0,02369 | 0,55% | -15,74% | US$16.595.851 | US$43.111,02 | 700.468.593 GOLDAO |
| 907 |  GameFi.org GAFI | US$1,52 | -5,02% | -34,96% | US$16.642.646 | US$161.011 | 10.945.063 GAFI |
| 908 |  MixMarvel MIX | US$0,001798 | 3,08% | -9,63% | US$16.537.323 | US$894.873 | 9.200.000.000 MIX |
| 909 |  Velas VLX | US$0,006189 | 0,76% | -7,76% | US$16.604.521 | US$141.156 | 2.682.822.060 VLX |
| 910 |  MANEKI MANEKI | US$0,001869 | -1,11% | -42,57% | US$16.554.602 | US$8.440.932 | 8.858.766.369 MANEKI |
| 911 |  Wing Finance WING | US$3,42 | 4,00% | -26,23% | US$16.523.379 | US$851.671 | 4.837.570 WING |
| 912 |  COMBO COMBO | US$0,2310 | 0,63% | -32,83% | US$16.415.935 | US$5.254.636 | 71.051.748 COMBO |
| 913 |  Quiztok QTCON | US$0,001518 | 0,81% | -12,54% | US$16.412.051 | US$279.532 | 10.814.410.411 QTCON |
| 914 |  Shapeshift FOX Token FOX | US$0,04333 | 2,33% | -19,92% | US$16.343.363 | US$673.216 | 377.154.162 FOX |
| 915 |  PAID PAID | US$0,03443 | -5,50% | -33,01% | US$16.387.806 | US$26.368,69 | 475.986.782 PAID |
| 916 |  Kryll KRL | US$0,4265 | -5,92% | -6,65% | US$16.380.939 | US$424.137 | 38.411.369 KRL |
| 917 |  UNS TOKEN UNS | US$0,1542 | 0,02% | 2,83% | US$16.285.427 | US$5,99 | 105.604.200 UNS |
| 918 |  MNEE MNEE | US$1,00 | 0,13% | -0,10% | US$16.336.070 | US$86.556,23 | 16.317.939 MNEE |
| 919 |  Opulous OPUL | US$0,04386 | -6,32% | -26,08% | US$16.267.275 | US$504.838 | 370.925.607 OPUL |
| 920 |  Aventus AVT | US$2,78 | 1,08% | -7,96% | US$16.678.068 | US$5.908.466 | 6.000.000 AVT |
| 921 |  Paris Saint-Germain Fan Token PSG | US$2,20 | -0,95% | -13,24% | US$16.261.637 | US$3.652.355 | 7.390.101 PSG |
| 922 |  Aerobud AEROBUD | US$0,01667 | -1,55% | -41,57% | US$16.173.937 | US$631.163 | 970.000.000 AEROBUD |
| 923 |  Luna by Virtuals LUNA | US$0,01625 | -0,46% | -51,07% | US$16.247.262 | US$529.905 | 1.000.000.000 LUNA |
| 924 |  michi (SOL) $MICHI | US$0,02893 | 3,44% | -57,87% | US$16.080.739 | US$6.627.813 | 555.766.826 $MICHI |
| 925 |  Farcana FAR | US$0,004867 | 18,79% | -17,78% | US$16.105.583 | US$1.149.542 | 3.309.400.000 FAR |
| 926 |  Santos FC Fan Token SANTOS | US$2,38 | -0,73% | -25,97% | US$16.032.163 | US$9.090.787 | 6.746.061 SANTOS |
| 927 |  UniLend UFT | US$0,1871 | 1,45% | -27,59% | US$15.911.814 | US$1.549.123 | 85.050.222 UFT |
| 928 |  Musk It MUSKIT | US$0,01595 | -22,47% | -58,91% | US$15.953.706 | US$2.389.989 | 1.000.000.000 MUSKIT |
| 929 |  Foxsy AI FOXSY | US$0,03937 | -0,24% | -25,07% | US$15.884.180 | US$1.587.099 | 403.468.727 FOXSY |
| 930 |  Myro MYRO | US$0,01684 | -3,45% | -47,27% | US$15.895.917 | US$9.581.398 | 944.203.815 MYRO |
| 931 |  Guild of Guardians GOG | US$0,02288 | 1,23% | -23,40% | US$15.818.432 | US$215.194 | 691.384.003 GOG |
| 932 |  Diamond Launch DLC | US$0,1641 | -0,11% | -5,72% | US$15.784.772 | US$135.782 | 96.203.056 DLC |
| 933 |  Elon Trump Fart ETF500 | US$0,01583 | 27,81% | -27,92% | US$15.828.810 | US$1.800.634 | 999.961.167 ETF500 |
| 934 |  Gems GEMS | US$0,03920 | -1,43% | -45,64% | US$15.676.272 | US$12.014.005 | 399.931.237 GEMS |
| 935 |  Galeon GALEON | US$0,02137 | -0,64% | -19,01% | US$15.591.127 | US$197.954 | 729.742.911 GALEON |
| 936 |  DOGEai DOGEAI | US$0,02081 | 1,36% | 0,00% | US$15.607.720 | US$2.828.855 | 750.000.000 DOGEAI |
| 937 |  OmniFlix Network FLIX | US$0,06197 | -4,88% | -24,11% | US$15.539.372 | US$65.489,53 | 250.758.585 FLIX |
| 938 |  ParaSwap PSP | US$0,02072 | -4,49% | -7,18% | US$15.437.165 | US$33.276,33 | 744.976.909 PSP |
| 939 |  Brickken BKN | US$0,2387 | -2,32% | -27,11% | US$15.411.387 | US$2.977.522 | 64.574.227 BKN |
| 940 |  sUSD SUSD | US$0,9878 | -0,19% | 2,33% | US$15.377.795 | US$175.945 | 15.568.072 SUSD |
| 941 |  Pythia PYTHIA | US$0,01546 | 32,30% | -0,73% | US$15.463.725 | US$2.519.452 | 999.983.855 PYTHIA |
| 942 |  Synternet SYNT | US$0,02323 | -7,18% | -25,89% | US$15.227.009 | US$3.892.306 | 655.416.563 SYNT |
| 943 |  Ultiverse ULTI | US$0,003780 | -5,29% | -24,11% | US$15.208.091 | US$4.096.769 | 4.023.333.333 ULTI |
| 944 |  HyperCycle HYPC | US$0,09714 | 2,09% | -30,67% | US$15.068.496 | US$106.207 | 155.122.742 HYPC |
| 945 |  Matr1x MAX | US$0,1159 | -2,48% | -11,56% | US$15.126.716 | US$16.951.052 | 130.520.000 MAX |
| 946 |  Swarm BZZ | US$0,2875 | -3,13% | -17,62% | US$15.124.466 | US$677.353 | 52.600.661 BZZ |
| 947 |  zKML ZKML | US$0,1583 | -2,94% | -38,18% | US$15.105.185 | US$124.745 | 95.449.674 ZKML |
| 948 |  Gifto GFT | US$0,008511 | 106,68% | 159,94% | US$19.051.476 | US$30.977,27 | 2.238.576.522 GFT |
| 949 |  Namecoin NMC | US$1,02 | 0,58% | 1,91% | US$15.046.878 | US$5.928,55 | 14.736.400 NMC |
| 950 |  Polytrade TRADE | US$0,3626 | 11,62% | -27,60% | US$14.971.370 | US$819.567 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.