Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Propbase PROPS | US$0,03843 | -2,44% | -22,01% | US$14.976.856 | US$2.328.689 | 389.751.554 PROPS |
| 952 |  Bellscoin BELLS | US$0,2549 | -3,98% | -1,14% | US$14.935.781 | US$661.291 | 58.604.615 BELLS |
| 953 |  PIVX PIVX | US$0,1648 | -7,33% | -28,35% | US$14.892.200 | US$5.461.611 | 90.354.737 PIVX |
| 954 |  Observer OBSR | US$0,002446 | -2,25% | -4,42% | US$14.937.886 | US$857.273 | 6.107.080.871 OBSR |
| 955 |  Samoyedcoin SAMO | US$0,004030 | -0,19% | -29,36% | US$14.738.141 | US$443.867 | 3.657.134.467 SAMO |
| 956 |  Alpaca Finance ALPACA | US$0,09846 | 4,63% | -26,85% | US$14.848.463 | US$4.967.740 | 150.805.850 ALPACA |
| 957 |  PAW PAW | US$0,00000002000 | 1,92% | -15,22% | US$14.495.792 | US$613.476 | 947.958.529.404.516 PAW |
| 958 |  WhiteCoin XWC | US$0,01896 | -2,95% | -0,11% | US$14.488.454 | US$257.657 | 764.324.623 XWC |
| 959 |  VIDT DAO VIDT | US$0,01719 | 0,41% | -36,86% | US$14.477.067 | US$5.289.061 | 842.320.913 VIDT |
| 960 |  Cook Finance COOK | US$0,01637 | 7,34% | -25,91% | US$14.301.706 | US$147.077 | 873.630.735 COOK |
| 961 |  KONET KONET | US$0,07594 | 11,81% | 1,46% | US$14.318.403 | US$620.174 | 188.559.116 KONET |
| 962 |  Volt Inu VOLT | US$0,0000002600 | 1,47% | -15,32% | US$14.330.602 | US$268.271 | 54.766.287.142.827 VOLT |
| 963 |  neur.sh NEUR | US$0,01633 | 9,19% | 90,02% | US$14.739.158 | US$7.910.187 | 902.452.293 NEUR |
| 964 |  Kleros PNK | US$0,01773 | -1,24% | -13,92% | US$14.275.783 | US$187.638 | 805.294.703 PNK |
| 965 |  Cakepie CKP | US$3,70 | 0,48% | -20,81% | US$14.291.268 | US$1.334.040 | 3.857.826 CKP |
| 966 |  AstraAI ASTRA | US$1,59 | -1,23% | -31,21% | US$14.229.906 | US$1.789,43 | 8.924.801 ASTRA |
| 967 |  TrustSwap SWAP | US$0,1422 | -1,41% | -24,41% | US$14.220.695 | US$477.182 | 99.995.164 SWAP |
| 968 |  Fractal Bitcoin FB | US$1,17 | -7,03% | -24,49% | US$14.215.818 | US$3.155.445 | 12.117.625 FB |
| 969 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,10% | US$14.198.174 | US$9.322.050 | 14.192.229 WUSD |
| 970 |  Kava Lend HARD | US$0,1060 | 5,53% | -14,48% | US$14.281.177 | US$6.588.484 | 134.791.668 HARD |
| 971 |  Heroes of Mavia MAVIA | US$0,2567 | 8,90% | -49,48% | US$14.332.339 | US$7.116.382 | 55.824.806 MAVIA |
| 972 |  PlayDapp PDA | US$0,02306 | 0,92% | -30,02% | US$14.062.832 | US$6.356.289 | 609.946.845 PDA |
| 973 |  RabBitcoin RBTC | US$0,000001930 | 3,52% | -23,79% | US$14.335.677 | US$702.161 | 7.437.500.000.000 RBTC |
| 974 |  Partisia Blockchain MPC | US$0,04967 | -3,92% | -2,88% | US$14.065.212 | US$124.302 | 283.194.327 MPC |
| 975 |  Bluefin BLUE | US$0,1131 | -2,38% | -41,44% | US$14.114.000 | US$4.523.910 | 124.743.183 BLUE |
| 976 |  REVOX REX | US$0,01556 | 3,19% | -20,71% | US$14.004.251 | US$12.714.966 | 900.000.000 REX |
| 977 |  FC Barcelona Fan Token BAR | US$1,50 | -0,58% | -15,35% | US$13.978.157 | US$1.790.242 | 9.325.686 BAR |
| 978 |  Skey Network SKEY | US$0,03347 | -2,00% | -41,65% | US$13.770.951 | US$268.717 | 411.390.683 SKEY |
| 979 |  Ethervista VISTA | US$14,84 | 2,06% | -23,80% | US$13.984.334 | US$3.246.123 | 942.141 VISTA |
| 980 |  Defigram DFG | US$1,38 | 0,00% | -3,79% | US$13.792.459 | US$8.028,76 | 10.000.000 DFG |
| 981 |  Super Champs CHAMP | US$0,01544 | -7,12% | -40,01% | US$13.667.663 | US$261.177 | 885.400.000 CHAMP |
| 982 |  OG Fan Token OG | US$3,34 | 0,54% | -17,88% | US$13.777.647 | US$7.757.684 | 4.129.019 OG |
| 983 |  Tenset 10SET | US$0,09825 | 2,15% | -20,03% | US$13.732.860 | US$1.343.048 | 139.773.555 10SET |
| 984 |  Jelly-My-Jelly JELLYJELLY | US$0,01375 | 9,03% | -73,95% | US$13.750.169 | US$46.708.282 | 999.999.099 JELLYJELLY |
| 985 |  GYEN GYEN | US$0,006562 | 0,36% | 5,26% | US$13.772.187 | US$19.800,74 | 2.098.780.833 GYEN |
| 986 |  Nimiq NIM | US$0,001048 | -4,73% | -10,55% | US$13.397.956 | US$38.617,10 | 12.779.021.842 NIM |
| 987 |  GT Protocol GTAI | US$0,2824 | -1,71% | -24,59% | US$13.288.992 | US$3.458.314 | 47.061.300 GTAI |
| 988 |  MileVerse MVC | US$0,004865 | 2,10% | -12,67% | US$13.434.586 | US$876.744 | 2.761.448.212 MVC |
| 989 |  Nine Chronicles WNCG | US$0,02894 | -4,71% | -19,71% | US$13.214.487 | US$252.220 | 456.581.111 WNCG |
| 990 |  GATSBY (gatsby.fi) GATSBY | US$0,2302 | 7,11% | -51,36% | US$13.256.995 | US$121.818 | 57.600.000 GATSBY |
| 991 |  Cere Network CERE | US$0,001900 | 0,19% | -10,89% | US$13.187.397 | US$423.506 | 6.939.923.952 CERE |
| 992 |  Major MAJOR | US$0,1575 | -2,52% | -38,52% | US$13.131.107 | US$39.798.859 | 83.349.868 MAJOR |
| 993 |  bitsCrunch BCUT | US$0,03603 | -3,53% | -25,23% | US$13.007.904 | US$621.013 | 361.029.853 BCUT |
| 994 |  LumiWave LWA | US$0,01680 | -0,70% | -17,89% | US$12.934.523 | US$731.807 | 770.075.466 LWA |
| 995 |  Fric FRIC | US$0,01356 | -12,15% | -22,93% | US$13.558.518 | US$5.869.518 | 999.992.771 FRIC |
| 996 |  Comtech Gold CGO | US$91,71 | -0,08% | 1,86% | US$12.931.384 | US$687.125 | 141.000 CGO |
| 997 |  Sovryn SOV | US$0,2223 | -2,83% | -12,12% | US$12.818.500 | US$83.834,65 | 57.658.412 SOV |
| 998 |  Koinos KOIN | US$0,1550 | -5,27% | -22,79% | US$12.906.028 | US$30.398,03 | 83.257.338 KOIN |
| 999 |  Castello Coin CAST | US$0,05968 | 0,00% | -14,60% | US$12.905.895 | - | 216.245.174 CAST |
| 1000 |  Ellipsis EPS | US$0,01782 | 0,38% | -15,47% | US$12.897.194 | US$99,17 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.