Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nibiru Chain NIBI | US$0,02254 | -5,37% | -28,87% | US$12.806.261 | US$868.467 | 568.129.825 NIBI |
| 1002 |  MON MON | US$0,04079 | -1,28% | -34,58% | US$12.864.338 | US$3.925.918 | 315.342.834 MON |
| 1003 |  Dimitra DMTR | US$0,02645 | 3,91% | -34,70% | US$12.867.030 | US$438.817 | 486.503.182 DMTR |
| 1004 |  Kasta KASTA | US$0,01701 | -6,15% | -38,48% | US$12.954.061 | US$208.786 | 761.423.114 KASTA |
| 1005 |  Kendu Inu KENDU | US$0,00001360 | -1,53% | -24,96% | US$12.901.976 | US$1.006.523 | 948.428.147.258 KENDU |
| 1006 |  Burnedfi BURN | US$0,9787 | 12,02% | -12,90% | US$12.945.496 | US$210.645 | 13.226.790 BURN |
| 1007 |  Reef REEF | US$0,0006007 | 1,11% | -12,35% | US$12.623.748 | US$13.333.996 | 21.015.694.236 REEF |
| 1008 |  BioPassport Token BIOT | US$0,001767 | 3,07% | -23,27% | US$12.582.594 | US$596.761 | 7.119.380.250 BIOT |
| 1009 |  TROY TROY | US$0,001256 | 0,13% | -32,54% | US$12.557.541 | US$9.455.026 | 10.000.000.000 TROY |
| 1010 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1011 |  S.S. Lazio Fan Token LAZIO | US$1,17 | -4,38% | -11,55% | US$12.576.761 | US$25.048.353 | 10.706.919 LAZIO |
| 1012 |  GmeStop GME | US$0,001818 | 1,32% | -30,40% | US$12.518.399 | US$6.196.174 | 6.885.214.218 GME |
| 1013 |  VAIOT VAI | US$0,03441 | -3,29% | -33,91% | US$12.366.685 | US$372.010 | 359.410.093 VAI |
| 1014 |  AirDAO AMB | US$0,003632 | 5,03% | -39,52% | US$12.357.339 | US$2.682.558 | 3.402.603.676 AMB |
| 1015 |  8-Bit Coin COIN | US$0,0004122 | -6,63% | -6,53% | US$12.366.290 | US$6.881,93 | 30.000.000.000 COIN |
| 1016 |  MemeFi MEMEFI | US$0,001228 | -7,45% | -40,39% | US$12.276.162 | US$5.578.154 | 10.000.000.000 MEMEFI |
| 1017 |  ICB Network ICBX | US$0,0006359 | -0,51% | -5,07% | US$12.268.205 | US$1.945.415 | 19.292.413.946 ICBX |
| 1018 |  Peercoin PPC | US$0,4173 | -1,33% | -7,98% | US$12.264.478 | US$37.690,34 | 29.388.801 PPC |
| 1019 |  AirSwap AST | US$0,07010 | 0,47% | -15,51% | US$12.230.441 | US$4.010.999 | 174.479.533 AST |
| 1020 |  SquidGrow SQGROW | US$0,01206 | 1,91% | -24,49% | US$12.055.500 | US$206.529 | 1.000.000.000 SQGROW |
| 1021 |  Alpha ALPHA | US$0,01206 | -48,46% | -85,48% | US$12.058.940 | US$19.980.279 | 999.998.635 ALPHA |
| 1022 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -3,55% | -41,80% | US$12.018.898 | US$2.070.520 | 420.680.061.077.827 PEIPEI |
| 1023 |  KYVE Network KYVE | US$0,01466 | -3,60% | -37,86% | US$11.953.735 | US$23.594,13 | 815.290.692 KYVE |
| 1024 |  Dasha VVAIFU | US$0,01214 | -6,02% | -21,95% | US$12.063.797 | US$2.889.498 | 993.333.139 VVAIFU |
| 1025 |  Fulcrom Finance FUL | US$0,005953 | -4,60% | -21,77% | US$11.997.663 | US$54.507,56 | 2.015.549.938 FUL |
| 1026 |  Cratos CRTS | US$0,0002376 | 0,03% | -16,38% | US$11.715.512 | US$1.244.732 | 49.299.676.745 CRTS |
| 1027 |  aixCB by Virtuals AIXCB | US$0,01201 | -10,44% | -52,71% | US$11.929.950 | US$251.036 | 993.506.898 AIXCB |
| 1028 |  Moon Tropica CAH | US$5,33 | 1,70% | -32,52% | US$11.930.361 | US$93.004,08 | 2.236.269 CAH |
| 1029 |  Chrono.tech TIME | US$16,84 | 0,71% | -12,54% | US$11.956.116 | US$103.766 | 710.113 TIME |
| 1030 |  Divi DIVI | US$0,002870 | -17,57% | -13,16% | US$12.010.975 | US$118.281 | 4.185.557.427 DIVI |
| 1031 |  Blockasset BLOCK | US$0,06887 | 9,21% | 8,42% | US$11.900.972 | US$446.833 | 172.811.308 BLOCK |
| 1032 |  Vulcan Forged (LAVA) LAVA | US$0,04807 | -31,78% | 125,84% | US$11.819.217 | US$24.216,43 | 245.895.290 LAVA |
| 1033 |  Cream Finance CREAM | US$6,36 | -7,93% | -31,30% | US$11.807.155 | US$6.809.966 | 1.855.659 CREAM |
| 1034 |  GALAXIA GXA | US$0,004682 | 3,37% | 1,12% | US$11.781.895 | US$21.927,23 | 2.516.376.928 GXA |
| 1035 |  BIDR BIDR | US$0,00006180 | 0,55% | 9,21% | US$11.778.713 | US$9,97 | 190.585.848.137 BIDR |
| 1036 |  Coinweb CWEB | US$0,004975 | 8,45% | 3,62% | US$11.730.768 | US$170.389 | 2.357.733.008 CWEB |
| 1037 |  Vector Smart Gas VSG | US$0,001177 | -3,88% | -9,53% | US$11.765.624 | US$164.221 | 10.000.000.000 VSG |
| 1038 |  Pluton PLU | US$1,20 | 0,17% | -3,66% | US$11.648.703 | US$212.893 | 9.693.017 PLU |
| 1039 |  Graphlinq Chain GLQ | US$0,03410 | -2,41% | -27,93% | US$11.593.686 | US$349.737 | 339.999.895 GLQ |
| 1040 |  e-Radix EXRD | US$0,009450 | 2,76% | -14,16% | US$11.578.049 | US$29.027,18 | 1.225.232.865 EXRD |
| 1041 |  Venus LINK vLINK | US$0,3743 | -0,98% | -26,93% | US$11.568.797 | - | 30.907.312 vLINK |
| 1042 |  ALTAVA TAVA | US$0,01730 | 0,35% | -24,24% | US$11.427.599 | US$1.282.230 | 660.514.766 TAVA |
| 1043 |  Fluence FLT | US$0,1284 | 5,46% | -32,24% | US$11.607.992 | US$286.906 | 90.433.243 FLT |
| 1044 |  Viberate VIB | US$0,05800 | -1,68% | -20,46% | US$11.599.076 | US$1.287.196 | 199.995.000 VIB |
| 1045 |  SingularityDAO SDAO | US$0,1396 | -2,13% | -13,30% | US$11.548.413 | US$49.956,26 | 82.733.204 SDAO |
| 1046 |  DeepBrain Chain DBC | US$0,002096 | 0,85% | -15,89% | US$11.377.949 | US$209.896 | 5.428.952.299 DBC |
| 1047 |  Colony CLY | US$0,1001 | 0,55% | -22,39% | US$11.272.825 | US$41.750,76 | 112.588.100 CLY |
| 1048 |  iMe Lab LIME | US$0,02608 | -0,30% | -30,30% | US$11.284.908 | US$406.149 | 432.774.153 LIME |
| 1049 |  STUFF.io STUFF | US$0,009707 | -0,29% | -23,32% | US$11.206.021 | US$37.864,51 | 1.154.403.100 STUFF |
| 1050 |  LeisureMeta LM | US$0,004171 | -3,23% | -23,42% | US$11.140.171 | US$193.058 | 2.670.836.079 LM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.