Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AS Roma Fan Token ASR | US$1,51 | -4,57% | -5,35% | US$9.893.023 | US$13.490.350 | 6.540.863 ASR |
| 1102 |  Dvision Network DVI | US$0,01191 | -6,15% | -26,16% | US$9.885.982 | US$236.496 | 830.196.290 DVI |
| 1103 |  LUCE LUCE | US$0,009880 | -8,54% | 5,12% | US$9.879.523 | US$7.383.561 | 999.999.996 LUCE |
| 1104 |  VNX Swiss Franc VCHF | US$1,10 | -0,35% | 0,22% | US$9.783.186 | US$104.809 | 8.905.386 VCHF |
| 1105 |  UFO Gaming UFO | US$0,0000003700 | -2,11% | -33,00% | US$9.650.004 | US$406.794 | 25.757.575.757.576 UFO |
| 1106 |  WazirX WRX | US$0,02536 | -0,82% | -2,49% | US$9.684.476 | US$68.038,11 | 381.856.872 WRX |
| 1107 |  Decimal DEL | US$0,0008674 | -4,51% | -4,21% | US$9.646.686 | US$1.593,90 | 11.121.003.896 DEL |
| 1108 |  Electric Vehicle Zone EVZ | US$0,004233 | -1,91% | -19,33% | US$9.521.362 | US$296.969 | 2.249.372.137 EVZ |
| 1109 |  DACXI DXI | US$0,001065 | 1,15% | -15,38% | US$9.587.068 | US$208.851 | 9.000.000.000 DXI |
| 1110 |  Origin Dollar OUSD | US$1,00 | 0,05% | 0,09% | US$9.533.619 | US$20.414,99 | 9.516.955 OUSD |
| 1111 |  Statter Network STT | US$0,1889 | -1,76% | -12,73% | US$9.509.343 | US$21.971.111 | 50.344.589 STT |
| 1112 |  UNCX Network UNCX | US$202,33 | -6,79% | -26,80% | US$9.428.154 | US$23.680,91 | 46.598 UNCX |
| 1113 |  Non-Playable Coin Solana NPCS | US$0,009727 | -1,13% | -25,23% | US$9.431.956 | US$623.943 | 969.714.773 NPCS |
| 1114 |  BlackFort Exchange Network BXN | US$0,002091 | 1,44% | -4,03% | US$9.388.348 | US$665.146 | 4.489.589.680 BXN |
| 1115 |  sekoia by Virtuals SEKOIA | US$0,009581 | -8,48% | -33,69% | US$9.449.448 | US$408.501 | 986.227.200 SEKOIA |
| 1116 |  Galxe GAL | US$1,22 | -4,31% | -24,48% | US$9.277.274 | US$241.603 | 7.582.290 GAL |
| 1117 |  Baby Shark Meme BABYSHARK | US$0,01103 | 3,22% | 29,80% | US$9.370.654 | US$4.394.828 | 849.349.306 BABYSHARK |
| 1118 |  DexCheck AI DCK | US$0,01369 | -6,58% | -27,03% | US$9.283.230 | US$300.570 | 678.215.649 DCK |
| 1119 |  Artyfact ARTY | US$0,4785 | -5,46% | -34,09% | US$9.320.717 | US$7.287.099 | 19.480.227 ARTY |
| 1120 |  MAD MAD | US$0,000009320 | -7,03% | -24,61% | US$9.324.755 | US$1.170.600 | 999.978.113.474 MAD |
| 1121 |  LinqAI LNQ | US$0,04881 | -12,72% | -39,92% | US$9.263.343 | US$174.359 | 189.773.719 LNQ |
| 1122 |  Solvex Network SOLVEX | US$0,1870 | -11,58% | -14,70% | US$9.262.660 | US$1.030.832 | 49.531.389 SOLVEX |
| 1123 |  Rally RLY | US$0,001765 | -2,76% | -15,35% | US$9.244.401 | US$82.486,99 | 5.238.873.834 RLY |
| 1124 |  EverValue Coin EVA | US$0,6451 | -0,08% | -5,47% | US$9.235.704 | US$31.953,53 | 14.317.170 EVA |
| 1125 |  Luigi Mangione LUIGI | US$0,009260 | -14,94% | -3,73% | US$9.259.822 | US$5.009.774 | 999.948.924 LUIGI |
| 1126 |  Thala THL | US$0,1880 | -3,82% | -17,72% | US$9.215.014 | US$69.136,64 | 49.015.380 THL |
| 1127 |  Atletico De Madrid Fan Token ATM | US$1,49 | 2,52% | -13,06% | US$9.205.557 | US$1.118.232 | 6.183.396 ATM |
| 1128 |  Dynex DNX | US$0,09198 | -7,60% | -32,05% | US$9.214.757 | US$519.977 | 100.177.349 DNX |
| 1129 |  Zero1 Labs DEAI | US$0,09993 | 7,15% | -54,43% | US$9.115.457 | US$1.920.136 | 91.221.244 DEAI |
| 1130 |  Rake Coin RAKE | US$0,0001324 | -1,42% | -23,73% | US$9.136.980 | US$720.548 | 69.038.810.927 RAKE |
| 1131 |  Swarm Markets SMT | US$0,1090 | -3,45% | -18,03% | US$9.145.803 | US$257.066 | 83.939.497 SMT |
| 1132 |  StarSlax SSLX | US$0,003652 | 2,68% | -2,37% | US$9.135.957 | US$643.088 | 2.501.658.636 SSLX |
| 1133 |  Shrub SHRUB | US$0,009680 | -5,74% | -25,81% | US$9.120.681 | US$2.196.175 | 942.181.551 SHRUB |
| 1134 |  Strawberry AI BERRY | US$0,09133 | 13,95% | -44,43% | US$9.132.780 | US$151.492 | 100.000.000 BERRY |
| 1135 |  Matr1x Fire FIRE | US$0,1366 | 1,87% | -31,99% | US$9.118.109 | US$3.285.072 | 66.731.284 FIRE |
| 1136 |  Book of Ethereum BOOE | US$0,09092 | -12,79% | -50,42% | US$9.091.696 | US$331.796 | 100.000.000 BOOE |
| 1137 |  Decubate DCB | US$0,02388 | -5,95% | -23,51% | US$9.074.336 | US$365.686 | 380.028.488 DCB |
| 1138 |  Blocksquare Token BST | US$0,1677 | 38,50% | 13,28% | US$9.066.090 | US$962.897 | 54.053.709 BST |
| 1139 |  MUX Protocol MCB | US$2,37 | 5,22% | -2,84% | US$9.053.486 | US$57.300,21 | 3.821.523 MCB |
| 1140 |  WAGMI Games WAGMIGAMES | US$0,000005000 | -4,17% | -30,02% | US$9.030.506 | US$514.901 | 1.804.354.666.195 WAGMIGAMES |
| 1141 |  BizAuto BIZA | US$0,003398 | 128,25% | 267,62% | US$9.097.121 | US$3.072.471 | 2.677.034.361 BIZA |
| 1142 |  SyncGPT SYNC | US$0,04354 | -0,93% | -2,88% | US$8.708.715 | - | 200.000.000 SYNC |
| 1143 |  Bad Idea AI BAD | US$0,00000001000 | -2,17% | 38,85% | US$9.015.845 | US$2.019.404 | 611.993.585.871.665 BAD |
| 1144 |  Aurory AURY | US$0,1293 | -0,81% | -16,07% | US$8.960.154 | US$31.940,73 | 69.295.958 AURY |
| 1145 |  Router Protocol (New) ROUTE | US$0,01973 | -4,93% | -35,35% | US$8.930.716 | US$1.657.076 | 452.666.251 ROUTE |
| 1146 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008908 | -9,60% | -4,97% | US$8.908.360 | US$1.907.190 | 1.000.000.000 SHOGGOTH |
| 1147 |  Stake DAO SDT | US$0,3713 | 0,30% | -20,62% | US$8.873.461 | US$2.198,62 | 23.896.735 SDT |
| 1148 |  Degen Spartan AI DEGENAI | US$0,008871 | 11,57% | -17,51% | US$8.870.171 | US$7.640.795 | 999.949.997 DEGENAI |
| 1149 |  FLock.io FLOCK | US$0,07239 | -8,59% | -24,64% | US$8.916.385 | US$19.830.716 | 123.171.833 FLOCK |
| 1150 |  Shrapnel SHRAP | US$0,01006 | -2,55% | -28,08% | US$8.843.152 | US$313.204 | 879.097.493 SHRAP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.