Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  tomi TOMI | US$0,008931 | -1,59% | -11,02% | US$6.709.347 | US$5.911.617 | 751.263.793 TOMI |
| 1252 |  CateCoin CATE | US$0,0000001200 | -0,21% | -20,28% | US$6.732.599 | US$33.505,44 | 57.273.090.946.281 CATE |
| 1253 |  GameGPT DUEL | US$0,001490 | -4,00% | -25,77% | US$6.711.250 | US$734.410 | 4.503.566.634 DUEL |
| 1254 |  Orbitt Token ORBT | US$0,4472 | 2,28% | -18,68% | US$6.681.014 | US$3.221.944 | 14.940.000 ORBT |
| 1255 |  Blocery BLY | US$0,007167 | -10,60% | 4,57% | US$6.655.572 | US$22.003.741 | 928.683.329 BLY |
| 1256 |  imgnAI IMGNAI | US$0,008529 | -3,03% | -27,23% | US$6.625.303 | US$820.666 | 776.833.333 IMGNAI |
| 1257 |  OpenGPU oGPU | US$0,5499 | -6,03% | -48,88% | US$6.627.438 | US$702.211 | 12.053.160 oGPU |
| 1258 |  KAN KAN | US$0,0006868 | -0,38% | -15,49% | US$6.600.790 | US$122.140 | 9.610.683.749 KAN |
| 1259 |  TOPGOAL GOAL | US$0,01230 | 9,88% | -42,76% | US$6.689.997 | US$275.483 | 543.750.000 GOAL |
| 1260 |  Solanium SLIM | US$0,06636 | 0,56% | -22,17% | US$6.635.918 | US$380.916 | 100.000.000 SLIM |
| 1261 |  XDB CHAIN XDB | US$0,0003827 | -7,22% | -36,55% | US$6.581.877 | US$360.540 | 17.197.670.082 XDB |
| 1262 |  Only1 LIKE | US$0,01980 | 2,92% | -8,78% | US$6.557.165 | US$393.307 | 331.159.918 LIKE |
| 1263 |  nubcat NUB | US$0,006877 | -3,53% | -17,78% | US$6.533.087 | US$1.102.278 | 950.000.253 NUB |
| 1264 |  OpenChat CHAT | US$0,2175 | 0,82% | -27,63% | US$6.512.265 | US$277.987 | 29.948.057 CHAT |
| 1265 |  Diamond DMD | US$1,68 | -0,57% | -7,78% | US$6.466.864 | US$28.395,22 | 3.850.278 DMD |
| 1266 |  Cult DAO CULT | US$0,000001490 | -5,40% | -18,23% | US$6.447.008 | US$62.420,80 | 4.318.690.730.920 CULT |
| 1267 |  Buying.com BUY | US$0,01933 | -0,39% | -6,04% | US$6.411.945 | US$45.193,79 | 331.789.518 BUY |
| 1268 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,06% | US$6.407.575 | US$43.212,29 | 27.258.765 EMRX |
| 1269 |  Plugin Decentralized Oracle PLI | US$0,04231 | 4,09% | 2,25% | US$6.403.746 | US$746.223 | 151.365.659 PLI |
| 1270 |  QnA3.AI GPT | US$0,03271 | -8,64% | -33,62% | US$6.357.960 | US$1.084.804 | 194.374.940 GPT |
| 1271 |  fanC FANC | US$0,005664 | 2,93% | -23,56% | US$6.422.722 | US$201.784 | 1.133.940.799 FANC |
| 1272 |  UNKJD MBS | US$0,01021 | -4,89% | -22,75% | US$6.388.317 | US$90.318,22 | 625.437.750 MBS |
| 1273 |  Signum SIGNA | US$0,002970 | -15,32% | 199,50% | US$6.325.238 | US$3.129,79 | 2.129.891.582 SIGNA |
| 1274 |  Hydra HYDRA | US$0,3191 | 6,00% | -5,64% | US$6.367.505 | US$82.602,78 | 19.953.054 HYDRA |
| 1275 |  Numogram GNON | US$0,006342 | -3,40% | -22,01% | US$6.341.636 | US$2.566.763 | 1.000.000.000 GNON |
| 1276 |  Karura KAR | US$0,05434 | 3,61% | -18,23% | US$6.339.676 | US$80.343,04 | 116.666.660 KAR |
| 1277 |  ASTA ASTA | US$0,003001 | 0,02% | 0,05% | US$6.301.958 | US$2,56 | 2.099.999.990 ASTA |
| 1278 |  Gaimin GMRX | US$0,0002544 | -0,87% | -16,62% | US$6.291.305 | US$33.758,91 | 24.731.000.000 GMRX |
| 1279 |  SolCex SOLCEX | US$0,008085 | -4,95% | -22,95% | US$6.306.149 | US$129.803 | 780.000.000 SOLCEX |
| 1280 |  Inter Milan Fan Token INTER | US$0,8710 | -1,47% | -15,71% | US$6.268.809 | US$399.915 | 7.197.016 INTER |
| 1281 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -4,32% | -31,27% | US$6.271.254 | US$488.106 | 469.000.000.000.000 PEPE2.0 |
| 1282 |  LATOKEN LA | US$0,01641 | -16,05% | -25,02% | US$6.237.318 | US$10.529,72 | 380.105.462 LA |
| 1283 |  Soil SOIL | US$0,2783 | 2,94% | -27,68% | US$6.201.738 | US$58.295,38 | 22.287.705 SOIL |
| 1284 |  Pikamoon PIKA | US$0,0003555 | 5,00% | 5,84% | US$6.204.037 | US$37.117,47 | 17.453.432.079 PIKA |
| 1285 |  Commune AI COMAI | US$0,06138 | -6,41% | -19,17% | US$6.182.942 | US$340.093 | 100.735.860 COMAI |
| 1286 |  KOMPETE KOMPETE | US$0,008228 | -5,29% | -24,57% | US$6.178.225 | US$5.330,07 | 750.874.987 KOMPETE |
| 1287 |  Shiden Network SDN | US$0,09421 | -0,49% | -24,66% | US$6.162.833 | US$89.616,42 | 65.413.638 SDN |
| 1288 |  Ctomorrow Platform CTP | US$0,003770 | -1,18% | -6,17% | US$6.147.212 | US$254.231 | 1.630.612.955 CTP |
| 1289 |  Step App FITFI | US$0,002407 | -2,60% | -32,02% | US$6.089.016 | US$2.682.760 | 2.530.000.000 FITFI |
| 1290 |  Dogechain DC | US$0,0001687 | -1,44% | -27,16% | US$6.151.645 | US$922.385 | 36.461.556.185 DC |
| 1291 |  Troll TROLL | US$0,00000001000 | -2,55% | -39,99% | US$6.107.194 | US$1.169.334 | 960.420.000.000.000 TROLL |
| 1292 |  Matrix AI Network MAN | US$0,01344 | 0,34% | -19,12% | US$6.141.897 | US$238.990 | 456.849.467 MAN |
| 1293 |  Atlas Navi NAVI | US$0,04406 | -8,65% | -41,13% | US$6.112.080 | US$132.629 | 138.735.700 NAVI |
| 1294 |  TERMINUS TERMINUS | US$0,06070 | -9,24% | -19,41% | US$6.070.045 | US$1.429.090 | 100.000.000 TERMINUS |
| 1295 |  Choise.ai CHO | US$0,01447 | 14,30% | -7,63% | US$6.161.899 | US$1.734.350 | 425.736.310 CHO |
| 1296 |  Kwenta KWENTA | US$14,07 | 0,62% | -32,98% | US$6.077.672 | US$89.294,45 | 431.809 KWENTA |
| 1297 |  Handshake HNS | US$0,009314 | 4,54% | -10,75% | US$6.049.813 | US$47.267,86 | 649.535.117 HNS |
| 1298 |  GAMEE GMEE | US$0,004441 | -6,47% | -32,07% | US$6.009.432 | US$145.719 | 1.353.124.981 GMEE |
| 1299 |  Rainbow Token RBW | US$0,03053 | 0,02% | 0,05% | US$6.002.868 | - | 196.625.256 RBW |
| 1300 |  Project WITH WIKEN | US$0,005703 | -1,84% | -19,27% | US$6.005.325 | US$162.456 | 1.053.023.953 WIKEN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.