Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Azuro Protocol AZUR | US$0,02152 | -2,26% | -31,38% | US$4.162.872 | US$668.374 | 193.422.850 AZUR |
| 1452 |  Upland (SPARKLET) SPARKLET | US$0,02295 | -0,64% | -20,33% | US$4.182.041 | US$366.592 | 182.211.523 SPARKLET |
| 1453 |  Bitcoin 2 BTC2 | US$0,2264 | -1,46% | -8,41% | US$4.145.216 | US$1.292,15 | 18.311.655 BTC2 |
| 1454 |  Memes AI MemesAI | US$0,004151 | 1,28% | -42,72% | US$4.151.004 | US$725.802 | 999.971.049 MemesAI |
| 1455 |  Muhdo Hub DNA | US$0,006042 | -5,57% | -45,26% | US$4.128.660 | US$78.986,82 | 683.278.523 DNA |
| 1456 |  Arcana Network XAR | US$0,01074 | -8,48% | -36,81% | US$4.088.202 | US$128.087 | 380.690.920 XAR |
| 1457 |  Cashaa CAS | US$0,004099 | 11,47% | 32,09% | US$4.098.654 | US$63.928,67 | 1.000.000.000 CAS |
| 1458 |  Meta Monopoly MONOPOLY | US$0,004096 | 25,71% | 2,87% | US$4.095.753 | US$30.014,80 | 1.000.000.000 MONOPOLY |
| 1459 |  Nyan Heroes NYAN | US$0,04042 | 5,43% | 0,36% | US$4.083.919 | US$2.660.447 | 101.045.769 NYAN |
| 1460 |  Bitrock BROCK | US$0,04331 | 6,10% | -3,85% | US$4.042.240 | US$509.833 | 93.326.161 BROCK |
| 1461 |  Napoli Fan Token NAP | US$0,9899 | -2,78% | -5,53% | US$4.023.510 | US$1.094.462 | 4.064.562 NAP |
| 1462 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002299 | -1,17% | -32,44% | US$4.024.707 | US$908.864 | 17.504.255.343 LOBO |
| 1463 |  aiPump AIPUMP | US$0,01049 | 21,02% | 2,18% | US$3.992.122 | US$2.459.230 | 380.666.741 AIPUMP |
| 1464 |  Hydranet HDN | US$0,02504 | -13,22% | -14,62% | US$3.969.617 | US$5.990,12 | 158.528.886 HDN |
| 1465 |  CryptoTradingFund CTF | US$0,8347 | -2,64% | -14,46% | US$3.954.036 | US$28.791,65 | 4.736.932 CTF |
| 1466 |  BytomDAO BTM | US$0,002403 | 0,80% | -21,95% | US$3.942.161 | US$57.340,85 | 1.640.515.592 BTM |
| 1467 |  Plearn PLN | US$0,04572 | -1,95% | -37,34% | US$3.934.407 | US$125.914 | 86.063.705 PLN |
| 1468 |  Arsenal Fan Token AFC | US$0,6314 | -0,72% | -12,29% | US$3.932.960 | US$254.074 | 6.229.414 AFC |
| 1469 |  Meter Governance MTRG | US$0,1230 | 3,91% | -25,33% | US$3.924.906 | US$77.419,23 | 31.907.007 MTRG |
| 1470 |  Edge Matrix Chain EMC | US$0,01917 | -5,07% | -9,14% | US$3.920.904 | US$40.677,01 | 204.489.614 EMC |
| 1471 |  UniBot UNIBOT | US$3,91 | -3,13% | -20,04% | US$3.906.470 | US$857.705 | 1.000.000 UNIBOT |
| 1472 |  Onooks OOKS | US$0,3476 | 0,05% | -5,70% | US$3.900.106 | - | 11.221.615 OOKS |
| 1473 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1474 |  Doge Eat Doge OMNOM | US$0,00000001000 | -6,50% | -38,22% | US$3.875.894 | US$102.646 | 310.000.000.000.000 OMNOM |
| 1475 |  Waffles Davincij15's Cat $WAFFLES | US$0,004332 | 3,82% | -15,81% | US$3.874.535 | US$323.668 | 894.466.543 $WAFFLES |
| 1476 |  Mystery MYSTERY | US$0,00000001000 | -8,98% | -23,30% | US$3.813.129 | US$2.487.688 | 420.690.000.000.000 MYSTERY |
| 1477 |  Banano BAN | US$0,002421 | -0,06% | -18,27% | US$3.870.504 | US$57.740,89 | 1.598.952.019 BAN |
| 1478 |  Robonomics.network XRT | US$2,27 | 24,34% | -3,70% | US$3.860.156 | US$66.979,31 | 1.703.134 XRT |
| 1479 |  Realis Worlds REALIS | US$0,003867 | 5,60% | -32,28% | US$3.866.948 | US$828.066 | 999.993.035 REALIS |
| 1480 |  MagicCraft MCRT | US$0,0007624 | 2,45% | -19,31% | US$3.841.351 | US$138.162 | 5.038.275.907 MCRT |
| 1481 |  Trog TROG | US$0,000009130 | 0,08% | -25,40% | US$3.839.873 | US$237.076 | 420.690.000.000 TROG |
| 1482 |  Billy BILLY | US$0,004093 | 8,16% | -29,33% | US$3.831.613 | US$2.511.048 | 936.137.657 BILLY |
| 1483 |  Hive Intelligence HINT | US$0,008224 | 0,22% | -26,01% | US$3.786.156 | US$837.259 | 460.375.000 HINT |
| 1484 |  Bostrom BOOT | US$0,00000001000 | -11,60% | -13,10% | US$3.761.434 | US$2.506,70 | 591.488.205.723.898 BOOT |
| 1485 |  Chihuahua HUAHUA | US$0,00004017 | 20,01% | 10,80% | US$3.757.763 | US$446.741 | 93.550.000.000 HUAHUA |
| 1486 |  QuadrantProtocol EQUAD | US$0,003758 | -1,53% | -18,43% | US$3.758.307 | US$11,26 | 1.000.000.000 EQUAD |
| 1487 |  Neighbourhoods NHT | US$0,0004710 | -1,06% | -2,91% | US$3.755.058 | US$25.607,06 | 7.972.813.374 NHT |
| 1488 |  UNICE UNICE | US$0,01372 | -4,74% | -32,19% | US$3.730.927 | US$550.427 | 271.869.699 UNICE |
| 1489 |  Validity VAL | US$0,7628 | -5,12% | -13,80% | US$3.890.977 | US$132.350 | 5.101.015 VAL |
| 1490 |  Welshcorgicoin WELSH | US$0,0003711 | -0,53% | -38,69% | US$3.711.371 | US$16.435,35 | 10.000.000.000 WELSH |
| 1491 |  KIRA KEX | US$0,01794 | -14,38% | -35,28% | US$3.686.856 | US$55.016,07 | 205.566.066 KEX |
| 1492 |  Okratech Token ORT | US$0,004545 | -0,90% | -29,62% | US$3.672.170 | US$576.684 | 807.930.013 ORT |
| 1493 |  Large Language Model LLM | US$0,003752 | 20,70% | -27,41% | US$3.751.978 | US$6.020.554 | 999.997.360 LLM |
| 1494 |  Neurai XNA | US$0,0003717 | -5,17% | -32,01% | US$3.669.661 | US$155.958 | 9.872.903.071 XNA |
| 1495 |  Bear in Bathrobe BIB | US$0,003670 | -0,59% | -50,46% | US$3.670.282 | US$25.955,79 | 999.999.051 BIB |
| 1496 |  VNX Euro VEUR | US$1,03 | -0,41% | -0,35% | US$3.659.768 | US$92.497,85 | 3.543.064 VEUR |
| 1497 |  botXcoin BOTX | US$0,002080 | 2,98% | 6,32% | US$3.659.032 | - | 1.759.052.523 BOTX |
| 1498 |  Hasbulla's Cat BARSIK | US$0,003632 | -1,03% | -48,76% | US$3.632.327 | US$2.372.765 | 999.979.701 BARSIK |
| 1499 |  Joystream JOY | US$0,003433 | -5,23% | -33,50% | US$3.649.816 | US$68.457,06 | 1.063.284.605 JOY |
| 1500 |  LandWolf (SOL) WOLF | US$0,0003616 | 0,18% | 2,19% | US$3.615.359 | US$8.410,43 | 9.999.723.842 WOLF |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.