Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EPIK Prime EPIK | US$0,003768 | -0,34% | -22,01% | US$4.615.078 | US$190.652 | 1.224.673.077 EPIK |
| 1402 |  RealGOAT RGOAT | US$0,0000002200 | 0,07% | -23,54% | US$4.639.075 | US$62.534,90 | 21.000.000.000.000 RGOAT |
| 1403 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | -3,21% | US$4.623.871 | US$42,86 | 7.770.000 PUPS |
| 1404 |  CENNZnet CENNZ | US$0,003847 | -4,03% | -31,45% | US$4.616.992 | US$37.561,39 | 1.200.000.000 CENNZ |
| 1405 |  CatSlap SLAP | US$0,001042 | -3,93% | -22,36% | US$4.552.555 | US$223.366 | 4.370.972.477 SLAP |
| 1406 |  Nya NYA | US$0,0000001300 | -3,25% | -23,77% | US$4.574.399 | US$26.176,10 | 35.234.152.874.088 NYA |
| 1407 |  Undeads Games UDS | US$0,1001 | -1,30% | -0,73% | US$4.583.129 | US$4.573,01 | 45.798.006 UDS |
| 1408 |  PoolTogether POOL | US$0,6769 | -6,34% | -22,13% | US$4.581.496 | US$1.484,21 | 6.768.510 POOL |
| 1409 |  Fei USD FEI | US$0,9735 | 0,86% | -1,70% | US$4.584.611 | US$28.410,98 | 4.709.201 FEI |
| 1410 |  Luckycoin LKY | US$0,3702 | -11,64% | -40,97% | US$4.468.364 | US$250.215 | 12.070.868 LKY |
| 1411 |  Rain Coin RAIN | US$4,55 | -0,52% | -12,63% | US$4.550.701 | US$70.340,73 | 1.000.000 RAIN |
| 1412 |  Omax Coin OMAX | US$0,0005232 | 3,43% | 26,29% | US$4.534.743 | US$689.971 | 8.667.996.990 OMAX |
| 1413 |  Crypterium CRPT | US$0,04784 | -6,87% | -30,87% | US$4.528.621 | US$61,97 | 94.658.157 CRPT |
| 1414 |  Sharpe AI SAI | US$0,04043 | 0,65% | -32,37% | US$4.520.584 | US$2.864.235 | 111.821.649 SAI |
| 1415 |  Verse VERSE | US$0,0001531 | 2,98% | -9,80% | US$4.516.624 | US$159.828 | 29.494.553.729 VERSE |
| 1416 |  Cross The Ages CTA | US$0,01571 | -2,96% | -18,61% | US$4.516.648 | US$260.006 | 287.555.902 CTA |
| 1417 |  Baanx BXX | US$0,02340 | -4,30% | -18,29% | US$4.476.852 | US$50.079,86 | 191.318.150 BXX |
| 1418 |  GensoKishi Metaverse MV | US$0,01001 | 0,22% | -4,85% | US$4.443.541 | US$683.271 | 443.972.672 MV |
| 1419 |  Apollo Currency APL | US$0,0002101 | 40,03% | 40,07% | US$4.446.052 | US$26,56 | 21.165.096.531 APL |
| 1420 |  Carbon browser CSIX | US$0,01128 | -6,04% | -25,13% | US$4.475.037 | US$1.216.886 | 396.585.068 CSIX |
| 1421 |  Orange ORNJ | US$0,05142 | 11,03% | -3,28% | US$4.447.438 | US$901.162 | 86.500.000 ORNJ |
| 1422 |  PoSciDonDAO SCI | US$1,44 | -5,31% | -22,14% | US$4.413.661 | US$104.110 | 3.059.373 SCI |
| 1423 |  BobaCat PSPS | US$0,007671 | -8,22% | -6,88% | US$4.427.396 | US$276.875 | 577.172.773 PSPS |
| 1424 |  Gari Network GARI | US$0,007884 | -6,49% | -21,12% | US$4.427.436 | US$131.474 | 561.537.169 GARI |
| 1425 |  Apeiron APRS | US$0,04338 | 8,96% | -22,51% | US$4.404.038 | US$1.870.506 | 101.511.980 APRS |
| 1426 |  Skillful AI SKAI | US$0,02038 | 0,64% | -23,97% | US$4.388.192 | US$21.411,69 | 215.328.709 SKAI |
| 1427 |  Hoge Finance HOGE | US$0,00001115 | 0,24% | -20,05% | US$4.386.680 | US$2.464,01 | 393.401.634.711 HOGE |
| 1428 |  FNCY FNCY | US$0,004129 | -11,75% | -19,07% | US$4.473.501 | US$19.328,18 | 1.083.490.468 FNCY |
| 1429 |  Ispolink ISP | US$0,0005789 | -6,29% | -22,44% | US$4.324.520 | US$526.840 | 7.470.822.863 ISP |
| 1430 |  CumRocket CUMMIES | US$0,003315 | 1,50% | -13,90% | US$4.377.732 | US$740.176 | 1.320.428.309 CUMMIES |
| 1431 |  King DAG KDAG | US$0,08006 | 0,06% | 0,09% | US$4.359.379 | US$26,32 | 54.451.545 KDAG |
| 1432 |  WHALE WHALE | US$0,4356 | -1,11% | -19,31% | US$4.356.098 | US$5.579,49 | 10.000.000 WHALE |
| 1433 |  SpookySwap BOO | US$0,4621 | -8,42% | -28,18% | US$4.339.785 | US$83.225,41 | 9.390.930 BOO |
| 1434 |  LimoCoin Swap LMCSWAP | US$0,003699 | 2,22% | 5,77% | US$4.354.164 | US$312.480 | 1.177.124.373 LMCSWAP |
| 1435 |  Boop BOOP | US$0,00004331 | 2,88% | -43,62% | US$4.313.161 | US$27.136,08 | 99.597.706.590 BOOP |
| 1436 |  Digimon DIGIMON | US$0,004317 | -6,24% | -35,73% | US$4.316.358 | US$356.839 | 999.935.668 DIGIMON |
| 1437 |  Seedworld SWORLD | US$0,001973 | -4,90% | -40,23% | US$4.315.971 | US$110.049 | 2.187.422.513 SWORLD |
| 1438 |  Pintu Token PTU | US$0,1844 | 0,43% | -1,56% | US$4.309.039 | US$24.075,28 | 23.362.132 PTU |
| 1439 |  SelfKey KEY | US$0,0007163 | -13,73% | -22,10% | US$4.297.552 | US$1.019.875 | 5.999.999.954 KEY |
| 1440 |  Symbiosis SIS | US$0,07006 | -1,42% | -23,29% | US$4.299.580 | US$85.310,08 | 61.367.996 SIS |
| 1441 |  Port3 Network PORT3 | US$0,01754 | -0,57% | -35,05% | US$4.301.271 | US$1.572.248 | 245.200.000 PORT3 |
| 1442 |  Akita Inu AKITA | US$0,00000006000 | -2,37% | -24,82% | US$4.260.663 | US$131.730 | 68.071.541.209.831 AKITA |
| 1443 |  Crypto Asset Governance Alliance CAGA | US$0,00007006 | 2,19% | -1,93% | US$4.307.941 | US$380.728 | 61.492.072.802 CAGA |
| 1444 |  Gracy GRACY | US$0,02896 | -4,20% | -30,12% | US$4.284.221 | US$185.510 | 147.916.710 GRACY |
| 1445 |  Wownero WOW | US$0,04875 | -7,92% | -25,76% | US$4.240.421 | US$11.447,77 | 86.974.537 WOW |
| 1446 |  Ref Finance REF | US$0,1162 | 1,51% | -33,64% | US$4.236.173 | US$81.921,48 | 36.456.634 REF |
| 1447 |  Shieldeum SDM | US$0,03628 | -2,17% | -31,59% | US$4.193.466 | US$767.144 | 115.588.590 SDM |
| 1448 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1449 |  Music Protocol RECORD | US$0,008509 | -3,73% | -25,37% | US$4.186.327 | US$95.691,85 | 491.980.845 RECORD |
| 1450 |  Zenon ZNN | US$0,6588 | -4,15% | -12,60% | US$4.171.004 | US$243,18 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.