Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Qudefi QUDEFI | US$0,03366 | -19,57% | -20,68% | US$2.957.035 | US$140.979 | 87.844.108 QUDEFI |
| 1602 |  Sekuya Multiverse SKYA | US$0,007578 | -2,37% | -38,79% | US$2.885.945 | US$93.728,84 | 380.850.053 SKYA |
| 1603 |  Footballcoin (XFC) XFC | US$0,007667 | -0,60% | -0,30% | US$2.872.481 | US$27.388,92 | 374.660.526 XFC |
| 1604 |  Dynachain DYNA | US$0,1007 | -1,07% | -14,68% | US$2.844.890 | US$235.445 | 28.240.178 DYNA |
| 1605 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,02% | -0,16% | US$2.828.119 | US$6.065.989 | 2.830.410 USDC(WormHole) |
| 1606 |  Darwinia Network RING | US$0,001727 | -2,74% | -19,28% | US$2.823.664 | US$60.332,30 | 1.635.067.011 RING |
| 1607 |  Shark Cat SC | US$0,002848 | 1,07% | -11,96% | US$2.819.257 | US$798.750 | 989.895.519 SC |
| 1608 |  BloodLoop BLS | US$0,05367 | -4,69% | -16,38% | US$2.813.073 | US$152.849 | 52.418.329 BLS |
| 1609 |  Packet PKT | US$0,0006657 | -2,48% | -18,61% | US$2.826.083 | US$115,71 | 4.245.392.097 PKT |
| 1610 |  Tron Bull TBULL | US$0,002802 | -18,01% | -43,77% | US$2.801.966 | US$830.417 | 999.999.997 TBULL |
| 1611 |  MongCoin $MONG | - | -4,42% | -24,03% | US$2.778.322 | US$1.690.929 | 581.196.039.603.956 $MONG |
| 1612 |  Solchat CHAT | US$0,3446 | 2,65% | -30,76% | US$2.772.108 | US$107.418 | 8.043.460 CHAT |
| 1613 |  dog with apple in mouth APPLE | US$0,002855 | -3,46% | -28,78% | US$2.854.773 | US$540.770 | 999.979.085 APPLE |
| 1614 |  Magic Square SQR | US$0,01580 | 1,96% | -24,47% | US$2.735.686 | US$50.045,03 | 173.115.061 SQR |
| 1615 |  Optimus AI OPTI | US$0,02876 | -2,92% | -29,04% | US$2.733.002 | US$8.126,61 | 95.034.939 OPTI |
| 1616 |  Xend Finance RWA | US$0,02549 | -5,08% | -28,14% | US$2.728.339 | US$21.958,61 | 107.033.500 RWA |
| 1617 |  Vai VAI | US$0,9961 | 0,07% | -0,26% | US$2.715.275 | US$3.078,50 | 2.725.878 VAI |
| 1618 |  MarsDAO MDAO | US$0,03850 | 0,70% | -22,75% | US$2.717.834 | US$117.481 | 70.599.020 MDAO |
| 1619 |  ZKFair ZKF | US$0,0002695 | -0,49% | -13,87% | US$2.694.641 | US$1.610.348 | 10.000.000.000 ZKF |
| 1620 |  Solama SOLAMA | US$0,004098 | -2,87% | -28,42% | US$2.679.290 | US$46.251,54 | 653.868.075 SOLAMA |
| 1621 |  xHashtag AI XTAG | US$0,04027 | 16,34% | -31,81% | US$2.664.620 | US$64.368,08 | 66.169.002 XTAG |
| 1622 |  Ghosty Cash SPKY | US$0,2915 | 0,02% | -14,54% | US$2.660.867 | US$2.473,24 | 9.128.802 SPKY |
| 1623 |  Revain REV | US$0,00003121 | 0,02% | 0,05% | US$2.654.728 | US$333,53 | 85.061.000.000 REV |
| 1624 |  SparkPoint SRK | US$0,0002287 | 17,18% | -13,67% | US$2.649.197 | US$26.804,33 | 11.582.597.453 SRK |
| 1625 |  Storm Trade STORM | US$0,02258 | -3,12% | 7,61% | US$2.626.287 | US$756.950 | 116.318.986 STORM |
| 1626 |  BarnBridge BOND | US$0,3314 | 3,46% | -14,49% | US$2.621.503 | US$2.446.939 | 7.910.262 BOND |
| 1627 |  Bloomsperg Terminal SPERG | US$0,002608 | -8,20% | -31,12% | US$2.607.585 | US$123.406 | 1.000.000.000 SPERG |
| 1628 |  GMCoin GMCOIN | US$0,06346 | -1,25% | -4,88% | US$2.613.454 | US$8.795,66 | 41.183.481 GMCOIN |
| 1629 |  Elixir Games ELIX | US$0,01059 | 5,65% | -17,49% | US$2.604.657 | US$461.904 | 245.925.877 ELIX |
| 1630 |  SelfieDogCoin SELFIE | US$0,002646 | 0,60% | -17,21% | US$2.603.186 | US$126.823 | 983.717.932 SELFIE |
| 1631 |  PornRocket PORNROCKET | US$0,00000001000 | -1,42% | -15,52% | US$2.596.301 | US$168,49 | 382.699.803.497.423 PORNROCKET |
| 1632 |  LEGIT LEGIT | US$0,002611 | -1,56% | -27,20% | US$2.596.966 | US$161.994 | 994.726.619 LEGIT |
| 1633 |  Kimbo KIMBO | US$0,00003709 | -2,53% | -31,27% | US$2.574.777 | US$169.438 | 69.420.000.000 KIMBO |
| 1634 |  Peng PENG | US$0,02572 | -7,07% | -45,23% | US$2.571.927 | US$621.458 | 99.999.979 PENG |
| 1635 |  POOH POOH | US$0,00000001000 | -2,07% | -32,31% | US$2.564.536 | US$954.851 | 420.690.000.000.000 POOH |
| 1636 |  Silly Dragon SILLY | US$0,002572 | 5,48% | -23,06% | US$2.572.164 | US$3.573.805 | 999.975.726 SILLY |
| 1637 |  ACA Token ACA | US$0,05510 | -0,34% | -26,55% | US$2.573.277 | US$111.884 | 46.706.045 ACA |
| 1638 |  Paribus PBX | US$0,0003481 | 10,33% | -20,96% | US$2.565.962 | US$1.600.146 | 7.372.391.056 PBX |
| 1639 |  Talent Protocol TALENT | US$0,02322 | -2,52% | -21,86% | US$2.545.205 | US$320.762 | 109.619.198 TALENT |
| 1640 |  RabbitX RBX | US$0,004236 | 1,74% | -6,29% | US$2.554.106 | US$73.036,06 | 602.996.052 RBX |
| 1641 |  GOGGLES GOGLZ | US$0,07360 | 3,63% | -14,01% | US$2.556.691 | US$6.266,51 | 34.738.106 GOGLZ |
| 1642 |  Kima Network KIMA | US$0,2295 | -0,17% | -19,08% | US$2.554.494 | US$463.495 | 11.130.223 KIMA |
| 1643 |  GoChain GO | US$0,001956 | -6,35% | -8,40% | US$2.537.617 | US$75,41 | 1.297.401.762 GO |
| 1644 |  milestoneBased MILE | US$0,04480 | 0,02% | 0,05% | US$2.533.921 | US$14,64 | 56.555.784 MILE |
| 1645 |  Bitcoin Virtual Machine BVM | US$0,1017 | -19,19% | -40,73% | US$2.523.521 | US$93.168,30 | 24.818.920 BVM |
| 1646 |  Bag BAG | US$0,0006180 | -18,87% | -12,95% | US$2.510.237 | US$13.030,28 | 4.062.166.722 BAG |
| 1647 |  GoodBoy GOODBOY | US$0,002492 | -0,90% | -15,12% | US$2.492.016 | US$16,65 | 1.000.000.000 GOODBOY |
| 1648 |  TypeAI TYPE | US$0,2491 | -21,18% | -45,53% | US$2.491.314 | US$39.527,60 | 10.000.000 TYPE |
| 1649 |  Bubble BUBBLE | US$0,001420 | -5,53% | -31,43% | US$2.494.278 | US$2.193.624 | 1.757.111.207 BUBBLE |
| 1650 |  Sugar Boy SUGAR | US$0,002496 | -0,64% | -12,43% | US$2.437.161 | US$864.765 | 976.380.000 SUGAR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.