Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Populous PPT | US$0,04594 | 0,00% | -11,25% | US$2.446.564 | - | 53.252.246 PPT |
| 1652 |  Decimated DIO | US$0,005617 | -3,94% | -23,88% | US$2.446.606 | US$631.753 | 435.587.921 DIO |
| 1653 |  ScPrime SCP | US$0,05085 | -5,14% | -4,24% | US$2.445.506 | US$12.559,98 | 48.096.114 SCP |
| 1654 |  INT OS INTOS | US$0,0007783 | -2,74% | -46,48% | US$2.433.580 | US$11.586,67 | 3.126.691.233 INTOS |
| 1655 |  Hiero Terminal HTERM | US$0,003012 | 3,13% | -27,27% | US$2.447.950 | US$2.425.603 | 812.756.885 HTERM |
| 1656 |  Chickencoin CHKN | US$0,00000004000 | -2,70% | -28,56% | US$2.422.977 | US$54.323,94 | 64.239.000.000.000 CHKN |
| 1657 |  Penpie PNP | US$1,61 | 2,30% | -17,85% | US$2.418.713 | US$109.940 | 1.505.920 PNP |
| 1658 |  LBRY Credits LBC | US$0,003694 | -5,61% | 2,81% | US$2.417.036 | US$952,34 | 654.237.215 LBC |
| 1659 |  HUND HUND | US$0,006085 | 4,37% | -2,70% | US$2.408.597 | US$2.948.679 | 395.823.187 HUND |
| 1660 |  Orbit Chain ORC | US$0,003591 | 1,28% | -23,11% | US$2.406.249 | US$581,18 | 670.151.698 ORC |
| 1661 |  Mdex MDX | US$0,002514 | -10,94% | -34,30% | US$2.388.783 | US$767.374 | 950.246.937 MDX |
| 1662 |  Everest ID | US$0,02036 | -19,68% | -17,26% | US$2.376.073 | US$37.333,07 | 116.700.000 ID |
| 1663 |  SENATE SENATE | US$0,01960 | -4,15% | -34,78% | US$2.370.231 | US$17.544,60 | 120.930.952 SENATE |
| 1664 |  Pomerium PMG | US$0,01626 | -9,72% | -26,44% | US$2.363.178 | US$343.968 | 145.348.863 PMG |
| 1665 |  Minted MTD | US$0,01270 | -2,03% | -17,87% | US$2.351.862 | US$5.636,47 | 185.207.721 MTD |
| 1666 |  ritestream RITE | US$0,008026 | 0,22% | -9,74% | US$2.344.807 | US$81.333,03 | 292.141.996 RITE |
| 1667 |  Solcasino Token SCS | US$0,001857 | 2,74% | -16,00% | US$2.278.800 | US$49.081,05 | 1.226.945.031 SCS |
| 1668 |  City Tycoon Games CTG | US$0,2316 | -0,11% | -5,73% | US$2.316.162 | US$94.415,90 | 10.000.000 CTG |
| 1669 |  Whales Market WHALES | US$0,08936 | 9,29% | -26,79% | US$2.326.397 | US$518.796 | 26.034.330 WHALES |
| 1670 |  Pip PIP | US$0,01422 | -1,27% | -35,42% | US$2.308.684 | US$137.176 | 162.333.223 PIP |
| 1671 |  YOM YOM | US$0,02114 | 16,83% | -27,07% | US$2.196.522 | US$2.672,13 | 103.899.006 YOM |
| 1672 |  Witch Token WITCH | US$0,08406 | -5,14% | -7,86% | US$2.294.859 | US$413.915 | 27.299.365 WITCH |
| 1673 |  PONGO PONGO | US$0,00000002000 | -19,36% | -39,86% | US$2.290.889 | US$108.165 | 99.999.999.999.999 PONGO |
| 1674 |  Carbon Protocol SWTH | US$0,001443 | -1,15% | -10,72% | US$2.287.193 | US$54.293,82 | 1.585.510.090 SWTH |
| 1675 |  Lattice Token LTX | US$0,07892 | -15,37% | -9,13% | US$2.261.379 | US$347.164 | 28.653.896 LTX |
| 1676 |  SunContract SNC | US$0,03013 | -1,79% | -6,33% | US$2.278.181 | US$174.670 | 75.605.177 SNC |
| 1677 |  zkSwap Finance ZF | US$0,004402 | -2,69% | -31,68% | US$2.270.564 | US$317.854 | 515.855.726 ZF |
| 1678 |  MintMe.com Coin MINTME | US$0,004170 | -1,37% | -1,28% | US$2.262.698 | US$389,96 | 542.579.980 MINTME |
| 1679 |  Xaya CHI | US$0,04007 | 0,69% | -17,85% | US$2.255.776 | US$4.241,02 | 56.294.904 CHI |
| 1680 |  DUKO DUKO | US$0,0002340 | -3,80% | -31,34% | US$2.261.255 | US$1.491.856 | 9.663.955.990 DUKO |
| 1681 |  AXIS Token AXIS | US$0,007027 | -0,61% | -9,04% | US$2.250.613 | US$47,04 | 320.303.188 AXIS |
| 1682 |  GameSwift GSWIFT | US$0,03599 | 1,21% | -30,18% | US$2.253.625 | US$1.056.216 | 62.621.513 GSWIFT |
| 1683 |  Bitcicoin BITCI | US$0,0002894 | 0,14% | -4,60% | US$2.230.889 | US$182.460 | 7.708.828.412 BITCI |
| 1684 |  Intentx INTX | US$0,05796 | 11,12% | -11,01% | US$2.237.899 | US$4.204,65 | 38.613.934 INTX |
| 1685 |  MultiVAC MTV | US$0,0006278 | -5,28% | -10,81% | US$2.252.015 | US$256.554 | 3.587.369.426 MTV |
| 1686 |  Q Protocol QGOV | US$0,01487 | -1,18% | -13,86% | US$2.232.412 | US$372,84 | 150.171.298 QGOV |
| 1687 |  Minter Network BIP | US$0,0002714 | 1,58% | -9,70% | US$2.226.566 | US$102,17 | 8.204.018.258 BIP |
| 1688 |  Rejuve.AI RJV | US$0,008352 | -2,02% | -34,53% | US$2.225.281 | US$914.202 | 266.429.908 RJV |
| 1689 |  REVV REVV | US$0,001895 | -3,19% | -25,57% | US$2.256.748 | US$574.479 | 1.190.694.705 REVV |
| 1690 |  KARASOU INTELLIQUE | US$3,77 | 0,00% | -8,62% | US$2.216.830 | - | 588.753 INTELLIQUE |
| 1691 |  MAHA.xyz MAHA | US$0,5046 | 2,62% | -22,20% | US$2.215.816 | US$219.267 | 4.391.496 MAHA |
| 1692 |  Portugal National Team Fan Token POR | US$0,6181 | 4,46% | -10,00% | US$2.215.747 | US$82.824,69 | 3.584.915 POR |
| 1693 |  Mint Club MINT | US$0,000002120 | 0,82% | -17,40% | US$2.212.333 | US$1.358,26 | 1.041.314.412.631 MINT |
| 1694 |  SHOPX SHOPX | US$0,004637 | 0,30% | 1,15% | US$2.220.882 | US$268.263 | 478.954.078 SHOPX |
| 1695 |  Multichain MULTI | US$0,1212 | -51,28% | 72,19% | US$1.761.995 | US$243.619 | 14.541.094 MULTI |
| 1696 |  NikolAI NIKO | US$0,002203 | 5,08% | -31,62% | US$2.202.533 | US$68.020,28 | 1.000.000.000 NIKO |
| 1697 |  WeSendit WSI | US$0,003665 | -5,07% | 14,50% | US$2.203.400 | US$64.564,40 | 601.149.232 WSI |
| 1698 |  Klaus KLAUS | US$0,002154 | -8,01% | -39,19% | US$2.154.363 | US$914.758 | 1.000.000.000 KLAUS |
| 1699 |  ABBC Coin ABBC | US$0,002415 | -2,14% | -14,14% | US$2.186.679 | US$1.374,56 | 905.304.196 ABBC |
| 1700 |  Primecoin XPM | US$0,04150 | 2,27% | -5,76% | US$2.183.666 | US$290,25 | 52.620.631 XPM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.