Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TOWER TOWER | US$0,0007939 | -2,82% | -22,77% | US$1.399.061 | US$28.879,24 | 1.762.347.176 TOWER |
| 1852 |  Lossless LSS | US$0,02519 | -11,56% | -31,69% | US$1.399.979 | US$64.855,94 | 55.572.672 LSS |
| 1853 |  Geeq GEEQ | US$0,03615 | 0,20% | -33,81% | US$1.392.664 | US$190.128 | 38.522.222 GEEQ |
| 1854 |  BIDZ Coin BIDZ | US$0,001630 | 1,24% | -18,09% | US$1.385.663 | US$16.715,44 | 850.000.000 BIDZ |
| 1855 |  MixMob MXM | US$0,004138 | 3,77% | -23,54% | US$1.387.830 | US$37.464,84 | 335.393.316 MXM |
| 1856 |  TenX PAY | US$0,006738 | -15,62% | -5,61% | US$1.382.730 | US$1.474,65 | 205.218.256 PAY |
| 1857 |  RMRK RMRK | US$0,1521 | 1,03% | -28,38% | US$1.382.760 | US$7.044,53 | 9.090.949 RMRK |
| 1858 |  Hamster HAM | - | 0,06% | -22,90% | US$1.373.369 | US$71.929,37 | 2.384.230.000.000.000 HAM |
| 1859 |  bitSmiley SMILE | US$0,05029 | -10,27% | -38,29% | US$1.371.779 | US$1.164.929 | 27.278.437 SMILE |
| 1860 |  CPUcoin CPU | US$0,003176 | -33,88% | -44,68% | US$1.377.035 | US$86.712,02 | 433.557.201 CPU |
| 1861 |  Giant Mammoth GMMT | US$0,008356 | 4,00% | -15,19% | US$1.366.344 | US$1.060.966 | 163.524.262 GMMT |
| 1862 |  Eliza (ai16zeliza) ELIZA | US$0,001419 | 3,65% | -36,04% | US$1.364.194 | US$461.640 | 961.051.957 ELIZA |
| 1863 |  SYNTHR SYNTH | US$0,008714 | -19,29% | 4,24% | US$1.355.771 | US$478.509 | 155.588.284 SYNTH |
| 1864 |  ELON Coin ELON | US$0,000001980 | -0,33% | -35,83% | US$1.357.827 | US$591.811 | 685.219.781.741 ELON |
| 1865 |  AGI ALPHA AGENT AGIALPHA | US$0,001356 | 3,59% | -46,57% | US$1.356.223 | US$5.951,98 | 999.996.904 AGIALPHA |
| 1866 |  Kommunitas KOM | US$0,0008144 | 0,05% | -18,06% | US$1.353.248 | US$142.171 | 1.661.644.467 KOM |
| 1867 |  XODEX XODEX | US$0,0001963 | -2,42% | -1,39% | US$1.335.202 | US$136.912 | 6.801.043.784 XODEX |
| 1868 |  Hot Cross HOTCROSS | US$0,01180 | 0,48% | -13,85% | US$1.342.273 | US$324.890 | 113.749.999 HOTCROSS |
| 1869 |  TORSY torsy | US$0,001889 | 8,16% | -29,29% | US$1.322.538 | US$66.249,14 | 699.999.673 torsy |
| 1870 |  ZAP ZAP | US$0,01905 | -3,63% | -14,28% | US$1.336.123 | US$144.939 | 70.131.454 ZAP |
| 1871 |  StreamCoin STRM | US$0,0008963 | -4,90% | -8,47% | US$1.337.856 | US$45.097,01 | 1.492.629.682 STRM |
| 1872 |  VoluMint VMINT | US$0,002222 | -6,93% | -42,18% | US$1.226.723 | US$36.391,24 | 552.136.291 VMINT |
| 1873 |  Ghost GHOST | US$0,04936 | -9,46% | -26,85% | US$1.319.225 | US$607,08 | 26.727.388 GHOST |
| 1874 |  Toro Inoue TORO | US$0,001317 | -4,39% | -27,69% | US$1.317.243 | US$184,90 | 999.999.248 TORO |
| 1875 |  Forj (Bondly) BONDLY | US$0,001330 | -2,52% | -17,62% | US$1.308.217 | US$1.511,49 | 983.620.759 BONDLY |
| 1876 |  Three Protocol Token THREE | US$0,01533 | -5,54% | -34,97% | US$1.302.802 | US$19.100,37 | 85.000.000 THREE |
| 1877 |  AGIX AGX | US$0,01563 | -10,30% | -39,87% | US$1.300.087 | US$6.003,17 | 83.186.966 AGX |
| 1878 |  Phoenic PNIC | US$0,005047 | -16,64% | 31,70% | US$1.283.705 | US$282.977 | 254.367.022 PNIC |
| 1879 |  JetTon Games JETTON | US$0,1688 | -0,68% | -18,83% | US$1.293.777 | US$52.714,55 | 7.666.502 JETTON |
| 1880 |  DOJO Protocol DOAI | US$0,002690 | 4,07% | -15,71% | US$1.307.121 | US$82.479,68 | 485.970.428 DOAI |
| 1881 |  NOTAI NOTAI | US$0,00002194 | -6,72% | -50,91% | US$1.296.180 | US$2.101.712 | 59.083.023.979 NOTAI |
| 1882 |  Altcoinist ALTT | US$0,005196 | -3,23% | -29,94% | US$1.273.089 | US$4.658,34 | 245.000.000 ALTT |
| 1883 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1884 |  ClinTex CTi CTI | US$0,01031 | 4,25% | -21,55% | US$1.282.722 | US$61.855,74 | 124.445.175 CTI |
| 1885 |  LET HIM COOK COOK | US$0,001286 | -4,14% | -18,44% | US$1.284.139 | US$24.250,81 | 998.888.632 COOK |
| 1886 |  LUCA LUCA | US$0,9919 | -0,74% | -16,36% | US$1.282.219 | US$440.528 | 1.292.676 LUCA |
| 1887 |  Speedy SPEEDY | US$0,001251 | -15,99% | -57,48% | US$1.250.879 | US$103.554 | 1.000.000.000 SPEEDY |
| 1888 |  The Loonies LOON | US$0,001281 | 0,17% | -7,65% | US$1.281.422 | US$142.286 | 1.000.000.000 LOON |
| 1889 |  LandX Finance LNDX | US$0,1316 | -4,02% | -16,15% | US$1.273.613 | US$388.466 | 9.680.419 LNDX |
| 1890 |  Walken WLKN | US$0,001042 | 0,28% | -17,51% | US$1.272.101 | US$1.333.061 | 1.220.450.578 WLKN |
| 1891 |  Dtec DTEC | US$0,06749 | -1,00% | -7,29% | US$1.266.211 | US$337.104 | 18.760.949 DTEC |
| 1892 |  Abyss ABYSS | US$0,005520 | -1,22% | -13,34% | US$1.262.271 | - | 228.674.839 ABYSS |
| 1893 |  SOUNI SON | US$0,0002198 | 1,49% | 3,20% | US$1.250.104 | US$86.152,60 | 5.686.845.486 SON |
| 1894 |  COINBAR PAY CBPAY | US$0,0003397 | -3,09% | -7,96% | US$1.250.255 | US$510.706 | 3.680.656.565 CBPAY |
| 1895 |  Jobchain JOB | US$0,0001262 | 9,98% | -46,59% | US$1.245.081 | US$326,23 | 9.864.586.781 JOB |
| 1896 |  Ginnan The Cat GINNAN | US$0,0000001800 | -6,17% | 0,03% | US$1.249.766 | US$2.518.884 | 6.899.998.362.189 GINNAN |
| 1897 |  Credbull CBL | US$0,007863 | -8,51% | -42,16% | US$1.242.350 | US$192.684 | 157.999.029 CBL |
| 1898 |  Reality Metaverse RMV | US$0,004972 | -0,08% | -2,36% | US$1.242.499 | US$179.997 | 249.893.123 RMV |
| 1899 |  Tribal Finance TRIBL | US$0,01750 | -4,91% | -94,14% | US$1.380.921 | US$81.636,41 | 78.898.737 TRIBL |
| 1900 |  Unfettered Ecosystem SOULS | US$0,001069 | -6,71% | -6,48% | US$1.223.746 | US$22.520,70 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.