Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2002 |  DerivaDAO DDX | US$0,03550 | 7,10% | -9,71% | US$926.397 | US$21,44 | 26.094.664 DDX |
| 2003 |  Dfyn Network DFYN | US$0,005372 | 1,10% | -18,84% | US$923.336 | US$276.454 | 171.878.615 DFYN |
| 2004 |  Renewable Energy RET | - | 0,46% | -10,34% | US$935.635 | US$1.291.945 | 20.117.705.009.195.100 RET |
| 2005 |  Pesto the Baby King Penguin PESTO | US$0,0009236 | 2,81% | -21,92% | US$923.620 | US$979.031 | 1.000.000.000 PESTO |
| 2006 |  ILCOIN ILC | US$0,0008863 | -0,62% | -6,74% | US$910.801 | US$1.894,21 | 1.027.648.761 ILC |
| 2007 |  Canxium CAU | US$0,9935 | -3,09% | -22,60% | US$912.294 | US$37.006,29 | 918.228 CAU |
| 2008 |  C.A.T (Crypto Agent Trading) CATG | US$0,0009028 | -2,66% | -48,85% | US$902.760 | US$2.361.512 | 999.990.256 CATG |
| 2009 |  Xpanse HZN | US$0,007508 | -0,02% | -18,79% | US$906.223 | US$142.794 | 120.707.110 HZN |
| 2010 |  DeFAI DEFAI | US$0,001062 | -4,81% | -47,68% | US$902.816 | US$17.275,50 | 850.000.000 DEFAI |
| 2011 |  SAFE DEAL SFD | US$0,02703 | -6,73% | -17,55% | US$901.564 | US$48,00 | 33.355.902 SFD |
| 2012 |  USAcoin USACOIN | US$0,04500 | -4,31% | -16,29% | US$899.937 | US$21.699,18 | 20.000.000 USACOIN |
| 2013 |  DSLA Protocol DSLA | US$0,0001638 | -3,65% | -17,35% | US$899.746 | US$63.686,60 | 5.491.802.966 DSLA |
| 2014 |  SOMESING SSG | US$0,0002754 | 12,56% | -14,45% | US$899.004 | US$1.699,39 | 3.264.037.736 SSG |
| 2015 |  KickToken KICK | US$0,007388 | 4,04% | -9,27% | US$897.810 | US$0,02000 | 121.525.452 KICK |
| 2016 |  Algorix ALOR | US$0,07207 | 0,68% | 2,59% | US$899.315 | US$531.511 | 12.478.875 ALOR |
| 2017 |  Revomon REVO | US$0,02676 | 0,28% | -13,79% | US$891.882 | US$28.104,94 | 33.324.243 REVO |
| 2018 |  Kromatika KROM | US$0,01113 | -2,06% | -20,68% | US$893.332 | US$53.015,81 | 80.280.675 KROM |
| 2019 |  Polkacity POLC | US$0,004654 | 4,78% | -12,38% | US$884.292 | US$1.415.893 | 190.025.935 POLC |
| 2020 |  Panda Swap PANDA | US$0,001095 | -2,03% | -21,07% | US$884.613 | US$58.615,38 | 807.994.351 PANDA |
| 2021 |  Boss Token BOSS | - | 0,01% | -16,35% | US$883.262 | US$5,74 | 397.472.954.118.370 BOSS |
| 2022 |  Integritee Network TEER | US$0,2223 | -2,56% | -13,64% | US$884.407 | US$70.991,36 | 3.978.047 TEER |
| 2023 |  LETSTOP STOP | US$0,02982 | 7,09% | -26,48% | US$895.338 | US$1.922.171 | 30.026.148 STOP |
| 2024 |  RigoBlock GRG | US$0,3254 | -2,82% | -15,86% | US$878.795 | US$11,34 | 2.701.063 GRG |
| 2025 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,02% | 192,81% | US$878.273 | - | 200.000.000 OXBT |
| 2026 |  MARS4 MARS4 | US$0,0003498 | 0,18% | 1,28% | US$868.512 | US$192.227 | 2.483.082.772 MARS4 |
| 2027 |  Garlicoin GRLC | US$0,01257 | 0,00% | -5,57% | US$863.448 | - | 68.686.912 GRLC |
| 2028 |  ZKBase ZKB | US$0,004381 | 3,40% | -11,79% | US$864.937 | US$533.793 | 197.440.000 ZKB |
| 2029 |  $AUTISM autism | US$0,0009074 | 0,10% | -23,85% | US$861.175 | US$49.407,57 | 949.013.720 autism |
| 2030 |  SafeCoin SAFE | US$0,03104 | -63,17% | 3,15% | US$860.929 | US$57,49 | 27.735.063 SAFE |
| 2031 |  Moss Carbon Credit MCO2 | US$0,3007 | -2,16% | -12,55% | US$857.438 | US$504,80 | 2.851.014 MCO2 |
| 2032 |  dAppstore DAPPX | US$0,001403 | 23,91% | -23,14% | US$876.325 | US$107.707 | 624.773.268 DAPPX |
| 2033 |  Dentacoin DCN | US$0,000001440 | -42,39% | -28,32% | US$847.135 | US$22,01 | 588.105.296.887 DCN |
| 2034 |  Dotmoovs MOOV | US$0,001154 | -1,38% | -26,29% | US$843.825 | US$442.410 | 731.180.094 MOOV |
| 2035 |  Landwolf (landwolfcoin) WOLF | US$0,002159 | -2,89% | -19,09% | US$843.083 | US$1.944,12 | 390.527.197 WOLF |
| 2036 |  KittenWifHat KITTENWIF | US$0,0008471 | 0,76% | -16,69% | US$841.356 | US$2,03 | 993.209.452 KITTENWIF |
| 2037 |  ASTROS ASTROS | US$0,03300 | 0,26% | 63,49% | US$841.555 | US$93.030,67 | 25.499.502 ASTROS |
| 2038 |  Bridge Oracle BRG | US$0,0001050 | -5,60% | 8,20% | US$839.827 | US$6.543,29 | 8.002.167.205 BRG |
| 2039 |  What's Updog UPDOG | US$0,0008384 | 3,02% | -15,78% | US$838.320 | US$63.335,86 | 999.961.831 UPDOG |
| 2040 |  Itheum ITHEUM | US$0,001704 | -0,64% | -26,30% | US$828.805 | US$71.282,87 | 486.440.336 ITHEUM |
| 2041 |  TRAVA.FINANCE TRAVA | US$0,0002122 | -0,35% | -22,49% | US$827.359 | US$45.055,68 | 3.898.526.955 TRAVA |
| 2042 |  YAY Network YAY | US$0,001324 | -3,98% | 5,41% | US$831.009 | US$65.623,76 | 627.746.250 YAY |
| 2043 |  Ariva ARV | US$0,00001136 | -1,90% | -13,78% | US$824.174 | US$8.409,15 | 72.553.169.190 ARV |
| 2044 |  Custodiy CTY | US$2,05 | 2,09% | -2,08% | US$821.455 | US$138.462 | 400.000 CTY |
| 2045 |  CEREAL CEP | US$0,004431 | 3,30% | -4,33% | US$830.879 | US$3.528,78 | 187.500.000 CEP |
| 2046 |  Gorilla GORILLA | US$0,0009464 | -7,12% | -25,03% | US$820.481 | US$117.193 | 866.993.228 GORILLA |
| 2047 |  Wecan Group WECAN | US$0,0009912 | -0,28% | -27,78% | US$820.050 | US$3.157,33 | 827.372.816 WECAN |
| 2048 |  WAM WAM | US$0,001755 | 1,42% | -15,01% | US$815.794 | US$74.352,81 | 464.780.364 WAM |
| 2049 |  BiFi BIFI | US$0,001682 | 5,96% | -17,37% | US$812.693 | US$35.185,21 | 483.124.786 BIFI |
| 2050 |  ZooKeeper ZOO | US$0,001724 | -0,71% | -17,31% | US$810.626 | US$668,90 | 470.306.974 ZOO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.