Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2152 |  EGO EGO | US$0,01026 | -21,77% | -5,71% | US$580.980 | US$1.406.832 | 56.608.820 EGO |
| 2153 |  Prisma mkUSD MKUSD | US$0,9921 | -0,60% | -0,65% | US$580.244 | US$8.221,86 | 584.874 MKUSD |
| 2154 |  VisionGame VISION | US$0,001051 | -13,74% | -28,92% | US$577.965 | US$18.716,34 | 550.000.000 VISION |
| 2155 |  Safe Haven SHA | US$0,0001914 | -2,23% | -15,29% | US$575.323 | US$873,46 | 3.005.855.396 SHA |
| 2156 |  Freeway Token FWT | US$0,00005738 | 0,65% | 14,99% | US$573.761 | - | 10.000.000.000 FWT |
| 2157 |  CryptoZoon ZOON | US$0,0008059 | 1,02% | -14,71% | US$571.140 | US$70.040,60 | 708.740.534 ZOON |
| 2158 |  Tune.FM JAM | US$0,00006114 | 5,11% | -19,28% | US$561.379 | US$37.467,27 | 9.181.708.054 JAM |
| 2159 |  PLATINCOIN PLC | US$0,1140 | 0,02% | 0,93% | US$570.300 | - | 5.001.073 PLC |
| 2160 |  Success Kid SKID | US$0,006557 | -9,91% | -31,17% | US$568.738 | US$66.686,25 | 86.742.698 SKID |
| 2161 |  Ferrum Network FRM | US$0,001989 | 0,42% | -36,11% | US$570.729 | US$297.597 | 287.009.851 FRM |
| 2162 |  PUTinCoin PUT | US$0,0004781 | -0,09% | -5,81% | US$568.312 | - | 1.188.750.832 PUT |
| 2163 |  ZELIX ZELIX | US$0,00008372 | 22,45% | 10,01% | US$567.636 | US$479.113 | 6.780.201.157 ZELIX |
| 2164 |  Reflexer Ungovernance Token FLX | US$2,92 | -5,38% | -39,61% | US$565.274 | US$60.455,96 | 193.796 FLX |
| 2165 |  DinoLFG DINO | US$0,001805 | 2,18% | -38,64% | US$564.779 | US$1.530,13 | 312.948.493 DINO |
| 2166 |  SafeMoon Inu SMI | US$0,0000005600 | -1,40% | -26,23% | US$564.625 | US$76,83 | 1.000.000.000.000 SMI |
| 2167 |  ZClassic ZCL | US$0,06081 | -24,14% | 38,11% | US$564.786 | - | 9.287.024 ZCL |
| 2168 |  Zap ZAP | US$0,002388 | -8,19% | -25,06% | US$563.860 | US$1.215,66 | 236.144.465 ZAP |
| 2169 |  markkacy KACY | US$0,0005632 | -9,55% | -16,95% | US$563.205 | US$822.711 | 999.997.046 KACY |
| 2170 |  Cheems CHEEMS | US$0,0002202 | -1,76% | -29,44% | US$561.726 | US$1.370,59 | 2.550.834.901 CHEEMS |
| 2171 |  WeWay WWY | US$0,0003859 | -27,54% | -46,60% | US$555.726 | US$574.135 | 1.440.281.416 WWY |
| 2172 |  Brazil National Football Team Fan Token BFT | US$0,01945 | -0,43% | -73,52% | US$559.633 | US$274.100 | 28.772.500 BFT |
| 2173 |  Ignis IGNIS | US$0,0007316 | -0,97% | -11,40% | US$556.815 | US$368,57 | 761.143.950 IGNIS |
| 2174 |  WOOF WOOF | US$0,00003108 | -2,63% | -30,88% | US$556.352 | US$4.977,07 | 17.902.999.424 WOOF |
| 2175 |  BSCS BSCS | US$0,002205 | -3,00% | -24,15% | US$555.007 | US$85.029,53 | 251.666.607 BSCS |
| 2176 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2177 |  Meme Ai MEMEAI | US$0,0007582 | -0,50% | -8,77% | US$552.001 | US$216.420 | 728.043.731 MEMEAI |
| 2178 |  Cryowar CWAR | US$0,002114 | 2,24% | -17,50% | US$549.717 | US$19.263,62 | 260.000.000 CWAR |
| 2179 |  DAD DAD | US$0,0007561 | 0,00% | -15,64% | US$548.828 | US$14.406,54 | 725.833.252 DAD |
| 2180 |  BOPPY BOPPY | - | -5,10% | -14,22% | US$548.049 | US$8.245,49 | 420.690.000.000.000 BOPPY |
| 2181 |  Standard STND | US$0,006402 | -1,81% | -29,08% | US$547.818 | US$113.022 | 85.574.950 STND |
| 2182 |  Jetcoin JET | US$0,007491 | 0,02% | 402,20% | US$545.129 | US$2,84 | 72.768.025 JET |
| 2183 |  Arcade ARC | US$0,01643 | -7,19% | -48,25% | US$538.908 | US$34.730,50 | 32.809.880 ARC |
| 2184 |  AiMalls AIT | US$2,67 | 26,30% | 7,62% | US$538.254 | US$50.945,78 | 201.885 AIT |
| 2185 |  Living the Dream LTD | US$0,000005210 | 5,45% | -13,24% | US$542.229 | US$108.795 | 104.068.818.580 LTD |
| 2186 |  XTRABYTES XBY | US$0,001255 | 8,25% | 2,11% | US$539.575 | - | 430.000.000 XBY |
| 2187 |  Gecko Inu GEC | US$0,00000001000 | -2,82% | -27,33% | US$538.352 | US$14.091,22 | 66.190.053.998.912 GEC |
| 2188 |  Invest Zone IVfun | US$0,0005770 | -8,77% | 4,05% | US$542.464 | US$45.856,26 | 940.218.906 IVfun |
| 2189 |  Etherland ELAND | US$0,01392 | -2,00% | -19,81% | US$538.357 | US$30.298,13 | 38.676.985 ELAND |
| 2190 |  Sheboshis SHEB | US$26,74 | -14,02% | -26,51% | US$534.729 | US$3.721,96 | 20.000 SHEB |
| 2191 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2192 |  DeFi DEFI | US$0,01758 | -28,29% | -51,72% | US$528.389 | US$12.082.401 | 30.059.736 DEFI |
| 2193 |  TAIKAI TKAI | US$0,007033 | -2,69% | -12,44% | US$529.605 | US$41.672,30 | 75.299.878 TKAI |
| 2194 |  Skeb Coin SKEB | US$0,0004583 | -7,89% | -13,09% | US$528.696 | US$8.187,38 | 1.153.490.031 SKEB |
| 2195 |  Noggles NOGS | US$0,00001822 | 0,16% | -20,23% | US$527.998 | US$3.037,56 | 28.973.690.000 NOGS |
| 2196 |  Razor Network RAZOR | US$0,001610 | -0,05% | -5,81% | US$528.367 | US$54.063,27 | 328.245.504 RAZOR |
| 2197 |  REV3AL REV3L | US$0,001437 | -4,02% | 14,23% | US$526.043 | US$1.468,26 | 365.950.750 REV3L |
| 2198 |  Nutcoin NUT | US$0,00000003000 | 2,85% | -19,28% | US$525.689 | US$207.428 | 20.092.757.543.431 NUT |
| 2199 |  CatDog CATDOG | US$0,000005260 | 1,65% | -27,96% | US$525.688 | US$303.002 | 100.000.000.000 CATDOG |
| 2200 |  KEK KEKE | US$0,00000001000 | -0,72% | -7,18% | US$526.304 | US$81.114,40 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.