Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Callisto Network CLO | US$0,0001595 | -15,46% | -39,47% | US$524.270 | US$0,2000 | 3.287.576.782 CLO |
| 2202 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,89 | 845.654.529 SUB |
| 2203 |  Syncus SYNC | US$0,0001297 | -4,10% | -25,37% | US$522.136 | US$1.820,57 | 4.026.300.591 SYNC |
| 2204 |  Spore SPORE | - | -3,35% | -33,87% | US$521.377 | US$131,95 | 30.801.902.798.874.924 SPORE |
| 2205 |  MOO MOO MOOMOO | US$0,0005298 | 0,51% | -31,01% | US$517.011 | US$1.298.755 | 975.933.833 MOOMOO |
| 2206 |  PointPay PXP | US$0,01719 | 7,84% | -14,88% | US$515.750 | US$49.739,31 | 30.000.000 PXP |
| 2207 |  Throne THN | US$0,001320 | 2,42% | 7,98% | US$515.836 | US$73.320,09 | 390.752.313 THN |
| 2208 |  Meme Alliance MMA | US$0,005776 | -1,05% | -16,82% | US$505.158 | US$9.361,42 | 87.457.849 MMA |
| 2209 |  Dreams Quest DREAMS | US$0,0003262 | -1,00% | -17,46% | US$510.153 | US$5.589,73 | 1.564.101.228 DREAMS |
| 2210 |  BOZO BOZO | US$0,00000001000 | 0,45% | -19,70% | US$506.593 | US$14.312,95 | 72.824.910.656.960 BOZO |
| 2211 |  Pullix PLX | US$0,006640 | 0,07% | -32,85% | US$506.401 | US$248.064 | 76.260.774 PLX |
| 2212 |  RIZON ATOLO | US$0,0002184 | 20,51% | 12,43% | US$502.648 | US$298,62 | 2.301.377.178 ATOLO |
| 2213 |  ZeroSwap ZEE | US$0,007882 | -0,42% | -23,27% | US$499.959 | US$381.437 | 63.429.102 ZEE |
| 2214 |  RoboKiden KIDEN | US$0,01269 | 3,18% | -22,64% | US$500.317 | US$163,28 | 39.440.497 KIDEN |
| 2215 |  Rook ROOK | US$0,8084 | 14,82% | 1,81% | US$499.293 | US$22.889,42 | 617.636 ROOK |
| 2216 |  LootBot LOOT | US$0,07602 | -3,54% | -14,08% | US$493.392 | US$196.648 | 6.489.922 LOOT |
| 2217 |  Samsunspor Fan Token SAM | US$0,3128 | 1,50% | -14,34% | US$500.051 | US$18.409,72 | 1.598.681 SAM |
| 2218 |  SAITAMA INU SAITAMA | US$0,0005655 | -15,64% | -54,09% | US$496.345 | US$5.013,68 | 877.691.270 SAITAMA |
| 2219 |  Rainmaker Games RAIN | US$0,0007517 | 0,80% | -15,50% | US$497.494 | US$1.309.776 | 661.842.165 RAIN |
| 2220 |  Kaizen Finance KZEN | US$0,001151 | -2,15% | -4,47% | US$493.699 | US$112.247 | 428.755.594 KZEN |
| 2221 |  Bomb Crypto (BNB) BCOIN | US$0,006218 | 1,19% | -18,41% | US$491.212 | US$4.384,03 | 79.001.713 BCOIN |
| 2222 |  King Shiba KINGSHIB | US$0,001375 | 17,33% | 31,11% | US$481.356 | US$5.911,68 | 350.027.372 KINGSHIB |
| 2223 |  Decentr DEC | US$0,004491 | 388,23% | 242,87% | US$488.518 | US$1.371,47 | 108.767.633 DEC |
| 2224 |  Trumpius Maximus TRUMPIUS | US$0,01040 | -4,80% | -38,67% | US$480.138 | US$263.532 | 46.148.663 TRUMPIUS |
| 2225 |  Wat WAT | US$0,000001150 | 0,80% | -46,64% | US$483.104 | US$695.191 | 420.690.000.000 WAT |
| 2226 |  DOGMI DOGMI | US$0,00001973 | -10,52% | -39,85% | US$486.676 | US$9.278,46 | 24.669.800.000 DOGMI |
| 2227 |  Zynecoin ZYN | US$0,01182 | 4,38% | -8,87% | US$495.322 | US$337.890 | 41.903.029 ZYN |
| 2228 |  Kunci Coin KUNCI | US$0,0003916 | -2,06% | -20,34% | US$482.668 | US$1.691,80 | 1.232.584.338 KUNCI |
| 2229 |  DAFI Protocol DAFI | US$0,0004237 | -0,47% | -17,15% | US$482.563 | US$2.180,23 | 1.138.957.714 DAFI |
| 2230 |  SolarX SXCH | US$0,007761 | 0,84% | -10,59% | US$481.177 | US$73.328,00 | 62.002.541 SXCH |
| 2231 |  SpaceCatch CATCH | US$0,04295 | -3,03% | -20,70% | US$473.144 | US$24.246,46 | 11.015.453 CATCH |
| 2232 |  Konomi Network KONO | US$0,004783 | 0,05% | 53,89% | US$478.343 | US$55.757,94 | 100.000.000 KONO |
| 2233 |  Monsta Infinite MONI | US$0,002623 | -7,29% | -27,69% | US$475.925 | US$205.585 | 181.424.289 MONI |
| 2234 |  TiFi Token TIFI | US$0,00000001000 | 4,10% | -20,48% | US$476.613 | US$1.645,74 | 78.437.000.000.000 TIFI |
| 2235 |  ROND ROND | US$0,001074 | -1,46% | -16,18% | US$475.990 | US$34.260,02 | 443.105.937 ROND |
| 2236 |  PEAKDEFI PEAK | US$0,0002843 | 0,70% | -18,11% | US$471.244 | US$177,55 | 1.657.740.019 PEAK |
| 2237 |  Bitcoin Bam BTCBAM | US$0,04583 | 2,16% | -5,12% | US$470.989 | US$444,63 | 10.276.739 BTCBAM |
| 2238 |  neversol NEVER | US$0,000006540 | 1,12% | -22,66% | US$470.770 | US$190.530 | 72.000.197.130 NEVER |
| 2239 |  Position Exchange POSI | US$0,005857 | 1,63% | -8,16% | US$467.622 | US$2.487,33 | 79.842.841 POSI |
| 2240 |  X World Games XWG | US$0,0001367 | -0,01% | -5,30% | US$467.337 | US$30.495,64 | 3.418.397.436 XWG |
| 2241 |  Infinity PAD IPAD | US$0,0004648 | -3,91% | -3,79% | US$464.795 | US$1.397,81 | 999.999.990 IPAD |
| 2242 |  BOLT BOLT | US$0,0004825 | -41,59% | -7,77% | US$461.979 | US$5.934,60 | 957.427.533 BOLT |
| 2243 |  Golos Blockchain GLS | US$0,001058 | 0,02% | 0,85% | US$461.232 | US$10,06 | 436.088.493 GLS |
| 2244 |  MetaDOS SECOND | US$0,0001977 | 0,50% | -11,02% | US$459.475 | US$401.594 | 2.324.077.083 SECOND |
| 2245 |  Captain Tsubasa TSUGT | US$0,002558 | 0,72% | -13,95% | US$457.502 | US$268.205 | 178.880.147 TSUGT |
| 2246 |  Social DAO SOCIAL | US$0,0004555 | -0,55% | -30,20% | US$457.555 | US$1.271.626 | 1.004.500.000 SOCIAL |
| 2247 |  Planet Mojo MOJO | US$0,01253 | -4,08% | -34,34% | US$457.593 | US$299.884 | 36.526.787 MOJO |
| 2248 |  Exverse EXVG | US$0,01411 | 2,01% | -9,47% | US$453.835 | US$602.388 | 32.160.000 EXVG |
| 2249 |  Hillstone Finance HSF | US$0,01500 | -25,12% | 11,44% | US$450.266 | US$397,22 | 30.011.471 HSF |
| 2250 |  Handy HANDY | US$0,0004757 | 3,29% | 31,72% | US$449.984 | US$151,48 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.