Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MUNCAT MUNCAT | US$0,0008139 | -0,13% | -5,47% | US$813.883 | US$419.555 | 1.000.000.000 MUNCAT |
| 2052 |  Uno Re UNO | US$0,007218 | -0,77% | -31,43% | US$805.288 | US$9.681,00 | 111.566.779 UNO |
| 2053 |  K21 K21 | US$0,04369 | -4,32% | -24,25% | US$803.503 | US$55.573,26 | 18.391.635 K21 |
| 2054 |  Coconut Chicken CCC | US$0,00008577 | 14,16% | 74,04% | US$801.098 | US$63.010,23 | 9.339.544.772 CCC |
| 2055 |  SALT SALT | US$0,006672 | -6,34% | 11,21% | US$800.620 | US$3.981,41 | 119.999.995 SALT |
| 2056 |  Pentagon Games PEN | US$0,01889 | -2,27% | -31,54% | US$801.434 | US$7.038.603 | 42.432.699 PEN |
| 2057 |  Insane Labz LABZ | US$0,01614 | 1,48% | -19,70% | US$802.112 | US$184.930 | 49.705.097 LABZ |
| 2058 |  BlockProtocol BLOCK | US$0,009686 | -5,98% | -31,84% | US$807.975 | US$694.364 | 83.419.968 BLOCK |
| 2059 |  BeFi Labs BEFI | US$0,01019 | -4,00% | -31,21% | US$791.200 | US$324.117 | 77.644.648 BEFI |
| 2060 |  BendDAO BEND | US$0,0002742 | -2,03% | -11,29% | US$786.161 | US$54.568,38 | 2.866.860.428 BEND |
| 2061 |  Decentral Games DG | US$0,003936 | 10,04% | 11,01% | US$782.056 | US$54,02 | 198.677.565 DG |
| 2062 |  Shyft Network SHFT | US$0,0003374 | -1,26% | -31,55% | US$777.908 | US$13.903,43 | 2.305.341.621 SHFT |
| 2063 |  Burn BURN | US$0,000004090 | 0,20% | -25,68% | US$775.953 | US$28,67 | 189.950.040.844 BURN |
| 2064 |  PIKACHU INU PIKACHU | - | 1,45% | -30,25% | US$772.421 | US$2.608,84 | 94.872.875.414.868.848 PIKACHU |
| 2065 |  Pussy Financial PUSSY | US$0,000004640 | -3,17% | -16,80% | US$764.376 | US$550,09 | 164.756.994.741 PUSSY |
| 2066 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2746 | -0,07% | -12,95% | US$764.516 | US$87.390,36 | 2.784.296 SAUBER |
| 2067 |  Edu3Labs NFE | US$0,007301 | 15,32% | 8,06% | US$762.018 | US$312.762 | 104.375.044 NFE |
| 2068 |  DeFrogs DEFROGS | US$75,78 | -0,77% | -13,73% | US$757.807 | US$58.867,58 | 10.000 DEFROGS |
| 2069 |  Hudi HUDI | US$0,03758 | -0,77% | -22,29% | US$757.622 | US$147,10 | 20.161.017 HUDI |
| 2070 |  Integral ITGR | US$0,003475 | -2,50% | -12,47% | US$757.371 | US$53.673,18 | 217.941.037 ITGR |
| 2071 |  MoneroV XMV | US$0,2799 | -5,44% | -5,44% | US$755.791 | US$85,33 | 2.700.000 XMV |
| 2072 |  Aston Martin Cognizant Fan Token AM | US$0,2723 | -0,63% | -12,93% | US$755.321 | US$21.037,05 | 2.773.353 AM |
| 2073 |  Green Satoshi Token (BSC) GST | US$0,003540 | 1,70% | -8,57% | US$745.606 | US$596,96 | 210.600.233 GST |
| 2074 |  Rewardable REWARD | US$0,003007 | -2,48% | -39,96% | US$745.176 | US$3.547,64 | 247.786.134 REWARD |
| 2075 |  FireStarter FLAME | US$0,01084 | 5,96% | -22,44% | US$742.649 | US$199.439 | 68.540.262 FLAME |
| 2076 |  Vodra VDR | US$0,005138 | 1,55% | 8,54% | US$735.431 | US$6.658,56 | 143.144.036 VDR |
| 2077 |  Tranche Finance SLICE | US$0,03677 | 28,03% | 6,60% | US$735.402 | US$29,72 | 20.000.000 SLICE |
| 2078 |  ROCO FINANCE ROCO | US$0,04232 | -3,14% | -26,82% | US$732.046 | US$104.579 | 17.298.805 ROCO |
| 2079 |  Tokoin TOKO | US$0,0003947 | -0,98% | -35,95% | US$738.510 | US$119.563 | 1.870.917.323 TOKO |
| 2080 |  OpenDAO SOS | US$0,00000001000 | -8,73% | -12,75% | US$730.713 | US$214.397 | 100.000.000.000.000 SOS |
| 2081 |  RFOX RFOX | US$0,0005504 | -7,85% | -40,98% | US$722.125 | US$24,60 | 1.312.000.760 RFOX |
| 2082 |  UniLayer LAYER | US$0,02604 | -7,27% | -35,67% | US$719.173 | US$11.061,22 | 27.618.741 LAYER |
| 2083 |  Auto AUTO | US$9,33 | -2,25% | -9,71% | US$715.407 | US$9.026,46 | 76.666 AUTO |
| 2084 |  Chuck CHUCK | US$0,0008130 | -5,75% | -22,90% | US$713.362 | US$268.071 | 877.399.618 CHUCK |
| 2085 |  Cat Own Kimono COK | US$0,0000007100 | -11,31% | -53,10% | US$712.599 | US$151.939 | 998.607.362.396 COK |
| 2086 |  Experimental Finance EXFI | US$0,01460 | 0,00% | -27,34% | US$707.157 | US$824,95 | 48.431.572 EXFI |
| 2087 |  Lithium LITH | US$0,0001337 | -9,82% | -33,58% | US$700.992 | US$146.863 | 5.242.220.240 LITH |
| 2088 |  Povel Durev DUREV | US$0,007352 | -1,95% | -23,27% | US$698.433 | US$94.946,33 | 95.000.000 DUREV |
| 2089 |  BullPerks BLP | US$0,03125 | -1,83% | -23,06% | US$696.397 | US$2.653,20 | 22.288.107 BLP |
| 2090 |  Bware INFRA | US$0,1682 | 1,03% | -0,51% | US$694.665 | US$81.145,81 | 4.130.897 INFRA |
| 2091 |  JulSwap JULD | US$0,001172 | -10,64% | -29,09% | US$694.248 | US$176.654 | 592.166.808 JULD |
| 2092 |  REKT (rekt.game) $REKT | US$0,006242 | 1,65% | 28,98% | US$693.580 | US$361,31 | 111.111.111 $REKT |
| 2093 |  HyperCash HC | US$0,01532 | 0,33% | -14,68% | US$690.318 | US$53.715,14 | 45.071.909 HC |
| 2094 |  Nabox NABOX | US$0,000003300 | 0,67% | -18,89% | US$689.055 | US$16.003,49 | 208.614.091.935 NABOX |
| 2095 |  el gato ELGATO | US$0,00006917 | -3,04% | -47,65% | US$691.475 | US$14.769,76 | 9.997.471.495 ELGATO |
| 2096 |  Magaverse MVRS | US$0,0007061 | -11,73% | -39,17% | US$706.056 | US$2.826.690 | 1.000.000.000 MVRS |
| 2097 |  Bistroo BIST | US$0,01193 | -1,12% | -19,27% | US$684.731 | US$2.082,95 | 57.402.226 BIST |
| 2098 |  rocky ROCKY | US$0,0006856 | 4,16% | -14,71% | US$685.576 | US$4.232.320 | 1.000.000.000 ROCKY |
| 2099 |  MetalCore MCG | US$0,0009830 | -2,58% | -32,17% | US$681.849 | US$66.129,63 | 693.660.205 MCG |
| 2100 |  SafeBlast BLAST | - | -1,00% | 48,74% | US$681.346 | US$10,01 | 175.550.000.000.000 BLAST |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.