Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Catboy CATBOY | US$0,005726 | 239,80% | 290,17% | US$1.048.832 | - | 183.158.413 CATBOY |
| 1952 |  GNY GNY | US$0,005440 | -4,06% | -12,95% | US$1.046.469 | US$39.436,77 | 192.376.657 GNY |
| 1953 |  Hakka.Finance HAKKA | US$0,002396 | -0,07% | -0,76% | US$1.046.142 | US$1,55 | 436.610.996 HAKKA |
| 1954 |  STFX STFX | US$0,006014 | -3,74% | -36,39% | US$1.044.644 | US$8.672,63 | 173.690.368 STFX |
| 1955 |  CATAMOTO CATA | US$0,00005386 | -1,88% | -15,36% | US$1.043.756 | US$201.381 | 19.377.666.710 CATA |
| 1956 |  Humaniq HMQ | US$0,005026 | 0,00% | 1,92% | US$1.041.184 | - | 207.143.695 HMQ |
| 1957 |  Gemach GMAC | US$0,002081 | 16,20% | -39,32% | US$1.040.555 | US$37.296,72 | 500.000.000 GMAC |
| 1958 |  Pillar PLR | US$0,004015 | -2,39% | -17,49% | US$1.041.355 | US$63,43 | 259.348.201 PLR |
| 1959 |  Dexsport DESU | US$0,01005 | 0,53% | -7,83% | US$1.035.874 | US$5.248,28 | 103.090.997 DESU |
| 1960 |  WATCoin WAT | US$0,00007968 | -21,24% | -51,36% | US$1.026.975 | US$1.763.275 | 12.889.090.910 WAT |
| 1961 |  Wrapped Dog WDOG | US$0,001036 | 8,00% | -27,01% | US$1.035.698 | US$673.981 | 999.998.439 WDOG |
| 1962 |  3space Art PACE | US$0,01430 | 3,95% | 3,82% | US$1.032.337 | US$99,47 | 72.171.512 PACE |
| 1963 |  BEFE BEFE | US$0,00001096 | 6,20% | -9,95% | US$1.021.632 | US$773.074 | 93.201.825.078 BEFE |
| 1964 |  FEAR FEAR | US$0,05787 | 2,02% | -10,79% | US$1.025.273 | US$200.477 | 17.715.413 FEAR |
| 1965 |  IBStoken IBS | US$0,0009533 | 0,76% | -10,22% | US$1.027.969 | US$5.273,09 | 1.078.331.516 IBS |
| 1966 |  BIAO BIAO | US$0,001030 | -8,35% | -51,47% | US$1.030.116 | US$389.915 | 999.999.994 BIAO |
| 1967 |  Ooki Protocol OOKI | US$0,00007490 | -1,44% | -13,12% | US$1.027.267 | US$274.626 | 13.716.000.000 OOKI |
| 1968 |  Unification FUND | US$0,02964 | 0,10% | -3,76% | US$1.021.160 | US$2.186,08 | 34.447.402 FUND |
| 1969 |  Venus BCH vBCH | US$6,61 | 0,91% | -24,93% | US$1.019.919 | - | 154.392 vBCH |
| 1970 |  Neos.ai NEOS | US$0,01011 | -10,43% | -27,45% | US$1.010.681 | US$12.225,18 | 100.000.000 NEOS |
| 1971 |  HAVAH HVH | US$0,002202 | -0,49% | -25,18% | US$1.003.817 | US$104.366 | 455.935.917 HVH |
| 1972 |  ACENT ACE | US$0,001621 | 22,09% | -11,48% | US$1.013.023 | US$72.537,73 | 624.765.334 ACE |
| 1973 |  Angola AGLA | US$0,002127 | -8,14% | -24,89% | US$1.011.203 | US$673.157 | 475.450.000 AGLA |
| 1974 |  Coldstack CLS | US$0,04246 | 0,92% | -11,59% | US$998.359 | US$75.750,80 | 23.514.168 CLS |
| 1975 |  MAPS MAPS | US$0,02180 | 0,16% | 2,37% | US$991.854 | US$140.421 | 45.496.728 MAPS |
| 1976 |  Exeedme XED | US$0,009818 | -0,95% | -52,21% | US$981.808 | US$245.090 | 100.000.000 XED |
| 1977 |  Ethernity CLOUD ECLD | US$0,002141 | 4,28% | -2,20% | US$983.559 | US$6.886,93 | 459.467.749 ECLD |
| 1978 |  Lynex LYNX | US$0,03356 | -2,09% | -28,72% | US$978.804 | US$117.825 | 29.165.560 LYNX |
| 1979 |  CheckDot CDT | US$0,1255 | -2,23% | -15,98% | US$972.314 | US$71.708,04 | 7.745.635 CDT |
| 1980 |  Toad $TOAD | - | 15,09% | -19,67% | US$977.024 | US$648.710 | 407.084.555.679.471 $TOAD |
| 1981 |  BabySwap BABY | US$0,001570 | 0,35% | -21,81% | US$974.703 | US$62.968,89 | 620.895.960 BABY |
| 1982 |  Honk HONK | US$0,001060 | 2,10% | -18,76% | US$974.982 | US$4.002,85 | 919.818.677 HONK |
| 1983 |  Aurox URUS | US$1,87 | -4,87% | -26,99% | US$973.621 | US$9.982,97 | 521.929 URUS |
| 1984 |  Rizzmas RIZZMAS | US$0,000001940 | -0,57% | -18,12% | US$964.529 | US$1.354.649 | 497.317.755.864 RIZZMAS |
| 1985 |  Roost Coin ROOST | US$0,001027 | -7,66% | -25,61% | US$962.650 | US$8.625,39 | 937.143.771 ROOST |
| 1986 |  Ÿ YAI | US$0,01055 | -2,48% | -30,49% | US$959.900 | US$3.994,54 | 91.000.000 YAI |
| 1987 |  Polkamarkets POLK | US$0,01072 | -4,13% | -22,77% | US$960.233 | US$125.929 | 89.609.465 POLK |
| 1988 |  MindAI MDAI | US$2,40 | -2,71% | -18,45% | US$953.467 | US$2.413,37 | 397.223 MDAI |
| 1989 |  DOGEFATHER DOGEFATHER | US$0,0009514 | -0,71% | -4,68% | US$951.389 | US$95.957,21 | 999.977.638 DOGEFATHER |
| 1990 |  PixelRealm NFTB | US$0,001377 | -0,59% | -21,63% | US$950.971 | US$29.952,26 | 690.567.149 NFTB |
| 1991 |  PUMPAI PUMPAI | US$0,003297 | -16,43% | -55,02% | US$947.468 | US$345.227 | 287.352.117 PUMPAI |
| 1992 |  K9 Finance KNINE | US$0,000002370 | -4,25% | -29,65% | US$952.804 | US$186.185 | 402.272.229.062 KNINE |
| 1993 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001972 | -2,47% | -8,75% | US$949.500 | US$1.049,97 | 4.815.606.494 WOMBAT |
| 1994 |  Göztepe S.K. Fan Token GOZ | US$0,3073 | -4,32% | -12,50% | US$947.366 | US$77.924,58 | 3.082.439 GOZ |
| 1995 |  Deri Protocol DERI | US$0,007621 | 0,37% | 14,14% | US$950.312 | US$63.014,78 | 124.695.829 DERI |
| 1996 |  RAT Escape RAT | US$0,0009478 | -5,18% | -50,26% | US$947.759 | US$156.544 | 999.935.116 RAT |
| 1997 |  ChainX PCX | US$0,07511 | -5,96% | -15,22% | US$939.243 | US$68.211,65 | 12.505.375 PCX |
| 1998 |  YooShi YOOSHI | - | 3,95% | -25,52% | US$933.190 | US$74.487,16 | 364.323.580.493.449 YOOSHI |
| 1999 |  VNX Gold VNXAU | US$91,34 | -1,82% | 1,03% | US$922.565 | US$13.219,66 | 10.100 VNXAU |
| 2000 |  Polkadex PDEX | US$0,1107 | -7,72% | 1,84% | US$925.772 | US$45.829,99 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.