Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PureFi Protocol UFI | US$0,02091 | -3,97% | -27,16% | US$1.221.354 | US$7.041,06 | 58.422.831 UFI |
| 1902 |  WELL3 $WELL | US$0,0002955 | 0,33% | -18,84% | US$1.216.146 | US$369.690 | 4.116.089.000 $WELL |
| 1903 |  Lollybomb Meme Coin BOMB | US$0,0001214 | 9,16% | 14,38% | US$1.213.999 | US$4,09 | 10.000.000.000 BOMB |
| 1904 |  Flamengo Fan Token MENGO | US$0,1609 | -2,11% | -10,52% | US$1.200.395 | US$434.076 | 7.458.488 MENGO |
| 1905 |  SENSO SENSO | US$0,01704 | 3,74% | -15,80% | US$1.197.249 | US$85.710,16 | 70.269.127 SENSO |
| 1906 |  PLANET PLANET | US$0,000001390 | -1,34% | -25,11% | US$1.187.610 | US$39.544,35 | 851.450.000.000 PLANET |
| 1907 |  MBD Financials MBD | US$0,00004507 | -5,88% | -16,57% | US$1.181.771 | US$63.455,72 | 26.223.242.792 MBD |
| 1908 |  My Crypto Heroes MCHC | US$0,04331 | -1,81% | -14,55% | US$1.184.700 | US$137.681 | 27.355.706 MCHC |
| 1909 |  Neurahub NEURA | US$0,01438 | -7,39% | -25,76% | US$1.184.283 | US$8.163,69 | 82.343.569 NEURA |
| 1910 |  3DPass P3D | US$0,002317 | -16,82% | -36,05% | US$1.102.954 | US$10.035,65 | 476.111.403 P3D |
| 1911 |  Gondola GONDOLA | US$0,000002890 | -7,30% | -0,58% | US$1.182.669 | US$4.430,26 | 408.528.955.310 GONDOLA |
| 1912 |  MetaBeat BEAT | US$0,001273 | -23,57% | -23,16% | US$1.185.757 | US$469.822 | 931.240.102 BEAT |
| 1913 |  SpaceFalcon FCON | US$0,00006755 | 2,68% | -28,31% | US$1.177.116 | US$43.402,95 | 17.424.567.889 FCON |
| 1914 |  Parex PRX | US$0,08397 | -4,51% | -24,22% | US$1.147.082 | US$209.775 | 13.660.249 PRX |
| 1915 |  Amulet AMU | US$0,002602 | 3,34% | -32,42% | US$1.149.762 | US$191.735 | 441.930.898 AMU |
| 1916 |  Tap XTP | US$0,0009327 | -3,45% | -6,57% | US$1.149.025 | US$3.724,37 | 1.231.911.016 XTP |
| 1917 |  TrustVerse TRV | US$0,001148 | 0,26% | 0,00% | US$1.147.872 | US$10.673,37 | 1.000.000.000 TRV |
| 1918 |  AIRDROP2049 AIRDROP | US$0,0009771 | -2,20% | -5,68% | US$1.143.242 | US$100.896 | 1.170.000.000 AIRDROP |
| 1919 |  Pepoclown HONK | - | -5,05% | -30,39% | US$1.143.098 | US$13.355,27 | 404.662.277.250.772 HONK |
| 1920 |  analoS ANALOS | US$0,00001393 | 1,63% | -23,66% | US$1.143.064 | US$2.225.901 | 82.080.218.235 ANALOS |
| 1921 |  Feathercoin FTC | US$0,004825 | -0,10% | -21,47% | US$1.141.686 | US$22,10 | 236.600.238 FTC |
| 1922 |  HAMI HAMI | US$0,001179 | 1,08% | -23,94% | US$1.134.772 | US$146.696 | 962.225.596 HAMI |
| 1923 |  OpenLeverage OLE | US$0,006002 | -0,63% | -20,71% | US$1.132.167 | US$179.562 | 188.630.573 OLE |
| 1924 |  UNI UNI | US$0,001127 | -14,92% | -34,94% | US$1.126.511 | US$2.427.812 | 1.000.000.000 UNI |
| 1925 |  Super Trump Coin STRUMP | US$0,0006163 | -0,87% | -34,94% | US$1.132.364 | US$626.654 | 1.837.382.589 STRUMP |
| 1926 |  Veloce VEXT | US$0,005156 | -15,85% | -41,46% | US$1.125.231 | US$457.106 | 218.241.923 VEXT |
| 1927 |  Sperax USD USDs | US$1,00 | -0,13% | -0,68% | US$1.126.426 | US$1.844.122 | 1.125.169 USDs |
| 1928 |  Fenerbahçe Token FB | US$0,5129 | 1,88% | -4,43% | US$1.118.186 | US$545.196 | 2.180.000 FB |
| 1929 |  Valencia CF Fan Token VCF | US$0,2592 | -1,77% | -13,26% | US$1.127.376 | US$93.733,70 | 4.349.658 VCF |
| 1930 |  Eldarune ELDA | US$0,004906 | -5,78% | -26,94% | US$1.114.175 | US$83.718,56 | 227.087.010 ELDA |
| 1931 |  Everton Fan Token EFC | US$0,2891 | -3,09% | -17,08% | US$1.115.106 | US$190.029 | 3.856.894 EFC |
| 1932 |  Ycash YEC | US$0,06957 | -1,22% | -14,98% | US$1.114.016 | - | 16.011.984 YEC |
| 1933 |  SOLVE SOLVE | US$0,001617 | -6,34% | -25,92% | US$1.132.202 | US$55.957,84 | 700.125.013 SOLVE |
| 1934 |  Moonray MNRY | US$0,01756 | 2,03% | -7,82% | US$1.116.097 | US$2.008.225 | 63.557.282 MNRY |
| 1935 |  AS Monaco Fan Token ASM | US$0,3709 | -9,06% | -14,75% | US$1.112.577 | US$107.483 | 2.999.959 ASM |
| 1936 |  Crowny CRWNY | US$0,002387 | 1,56% | 1,52% | US$1.103.039 | US$7.572,14 | 462.191.889 CRWNY |
| 1937 |  Tamadoge TAMA | US$0,0007838 | -4,49% | -19,64% | US$1.092.099 | US$59.986,28 | 1.393.353.219 TAMA |
| 1938 |  FREEdom Coin FREE | US$0,0000001100 | 0,59% | -11,70% | US$1.094.330 | US$19.380,07 | 9.939.000.000.000 FREE |
| 1939 |  UnityMeta UMT | US$46,08 | -16,52% | -36,61% | US$1.085.341 | US$181.636 | 23.555 UMT |
| 1940 |  MILKBAG MILKBAG | US$0,001203 | -4,32% | -2,38% | US$1.081.468 | US$11.800,79 | 899.153.384 MILKBAG |
| 1941 |  AssetMantle MNTL | US$0,0005687 | -5,60% | -22,85% | US$1.076.268 | US$55.078,14 | 1.892.519.022 MNTL |
| 1942 |  Pickle Finance PICKLE | US$0,5627 | -1,03% | -34,52% | US$1.073.654 | US$3.708,81 | 1.908.030 PICKLE |
| 1943 |  Sakai Vault SAKAI | US$0,5156 | -5,60% | 5,09% | US$1.072.956 | US$15.351,00 | 2.081.027 SAKAI |
| 1944 |  DxChain Token DX | US$0,00002121 | -0,30% | -5,56% | US$1.060.442 | US$22.394,10 | 50.000.000.000 DX |
| 1945 |  GoldenRat RATS | US$0,000001700 | -13,25% | -17,72% | US$1.060.635 | US$14.930,04 | 624.391.545.786 RATS |
| 1946 |  Thetan World THG | US$0,009348 | 2,06% | -27,35% | US$1.061.775 | US$181.240 | 113.584.954 THG |
| 1947 |  Morra MORRA | US$0,002796 | -6,33% | -12,62% | US$1.058.689 | US$773,21 | 378.686.697 MORRA |
| 1948 |  Vega Protocol VEGA | US$0,01705 | 2,05% | -17,34% | US$1.057.867 | US$2.667,45 | 62.047.133 VEGA |
| 1949 |  Efforce WOZX | US$0,002003 | -3,91% | -3,25% | US$1.055.616 | US$360,12 | 527.135.519 WOZX |
| 1950 |  Govi GOVI | US$0,03859 | -5,54% | -20,32% | US$1.048.961 | US$2.631,12 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.