Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crash CRASH | US$0,001626 | 2,12% | -35,80% | US$1.590.293 | US$8.186,18 | 978.237.337 CRASH |
| 1802 |  Neurashi NEI | US$0,005837 | 0,99% | -17,96% | US$1.603.500 | US$567.337 | 274.729.103 NEI |
| 1803 |  OAX OAX | US$0,02097 | 5,62% | -10,96% | US$1.615.175 | US$61.111,57 | 77.034.446 OAX |
| 1804 |  HeroesTD HTD | US$0,007164 | 0,93% | -8,65% | US$1.604.503 | US$1.133,44 | 223.975.833 HTD |
| 1805 |  TenUp TUP | US$0,01515 | -8,82% | -13,45% | US$1.596.105 | US$1.303.520 | 105.371.800 TUP |
| 1806 |  Carlo CARLO | US$0,001707 | -16,11% | -41,46% | US$1.582.414 | US$51.461,80 | 926.931.816 CARLO |
| 1807 |  Italian National Football Team Fan Token ITA | US$0,4380 | -0,84% | -16,03% | US$1.581.607 | US$354.092 | 3.610.876 ITA |
| 1808 |  Sallar ALL | US$0,0008618 | 5,89% | -46,83% | US$1.551.289 | US$48.129,77 | 1.800.038.960 ALL |
| 1809 |  SUNCAT SUNCAT | US$0,001576 | -2,75% | -32,84% | US$1.575.711 | US$1.446.376 | 1.000.000.000 SUNCAT |
| 1810 |  Chirpley CHRP | US$0,003793 | 1,35% | -35,69% | US$1.566.738 | US$261.108 | 413.029.583 CHRP |
| 1811 |  Mars MARS | US$0,000003740 | -3,31% | -24,49% | US$1.573.829 | US$1.346.208 | 420.690.000.000 MARS |
| 1812 |  ETHAX ETHAX | US$0,01149 | 0,02% | 113,54% | US$1.564.731 | US$3,09 | 136.139.688 ETHAX |
| 1813 |  Rangers Protocol Gas RPG | US$0,1676 | -1,28% | 23,10% | US$1.559.384 | US$32,29 | 9.306.140 RPG |
| 1814 |  MILC Platform MLT | US$0,01253 | -3,45% | -30,49% | US$1.559.392 | US$31.131,12 | 124.423.461 MLT |
| 1815 |  Biometric Financial BIOFI | US$0,0003975 | 9,78% | -39,79% | US$1.555.878 | US$20.560,33 | 3.914.323.139 BIOFI |
| 1816 |  Vesper VSP | US$0,1655 | -9,92% | -10,92% | US$1.545.947 | US$418,09 | 9.341.794 VSP |
| 1817 |  Prometheum Prodigy PMPY | US$0,002995 | -4,19% | -3,77% | US$1.535.775 | US$3.345,70 | 512.765.451 PMPY |
| 1818 |  LightLink LL | US$0,01874 | -2,13% | -32,39% | US$1.530.381 | US$177.292 | 81.670.180 LL |
| 1819 |  IVPAY IVPAY | US$0,001661 | -14,35% | -28,49% | US$1.519.162 | US$455.659 | 914.752.166 IVPAY |
| 1820 |  Vabble v2 VFX | US$0,01046 | -0,19% | 15,08% | US$1.523.543 | US$3.647,82 | 145.625.000 VFX |
| 1821 |  Neiro (neiro.lol) NEIRO | US$0,001515 | -6,48% | -34,56% | US$1.514.941 | US$3.135.221 | 999.999.969 NEIRO |
| 1822 |  NerveNetwork NVT | US$0,005406 | 0,53% | -22,32% | US$1.497.395 | US$66,33 | 276.983.684 NVT |
| 1823 |  Quantoz EURQ EURQ | US$0,9947 | -2,69% | -3,93% | US$1.492.022 | US$11.577,74 | 1.500.040 EURQ |
| 1824 |  HODL HODL | US$0,0002032 | 2,83% | -18,51% | US$1.502.699 | US$157.324 | 7.396.829.007 HODL |
| 1825 |  Mochimo MCM | US$0,05309 | 12,16% | 10,35% | US$1.486.621 | US$5.585,14 | 28.000.800 MCM |
| 1826 |  PLYR L1 PLYR | US$0,01725 | -1,47% | -9,02% | US$1.484.799 | US$12.889,73 | 86.091.782 PLYR |
| 1827 |  SAD HAMSTER HAMMY | US$0,001569 | 1,10% | -18,30% | US$1.477.899 | US$26.224,50 | 941.901.250 HAMMY |
| 1828 |  ARTFI ARTFI | US$0,01125 | -1,35% | -21,55% | US$1.467.163 | US$199.410 | 130.368.000 ARTFI |
| 1829 |  MongolNFT Coin MNFT | US$0,000009490 | 0,94% | -14,97% | US$1.504.218 | US$81.422,81 | 158.477.500.644 MNFT |
| 1830 |  Forward Protocol FORWARD | US$0,001153 | -5,03% | -28,33% | US$1.457.559 | US$158.871 | 1.264.027.651 FORWARD |
| 1831 |  DeBox BOX | US$0,01457 | 0,39% | -9,27% | US$1.450.335 | US$1.180.901 | 99.513.889 BOX |
| 1832 |  Particl PART | US$0,09861 | 0,24% | -10,36% | US$1.446.569 | US$3.535,29 | 14.670.221 PART |
| 1833 |  Blink Galaxy GQ | US$0,0002441 | -1,83% | 7,06% | US$1.448.306 | US$431.671 | 5.933.475.330 GQ |
| 1834 |  UBXS Token UBXS | US$0,02507 | 6,20% | -31,49% | US$1.432.833 | US$268.965 | 57.155.070 UBXS |
| 1835 |  holoride RIDE | US$0,001637 | -1,73% | -29,12% | US$1.437.667 | US$5.588,69 | 878.175.805 RIDE |
| 1836 |  NanoByte Token NBT | US$0,001518 | 0,39% | -2,28% | US$1.433.211 | US$524,77 | 944.183.141 NBT |
| 1837 |  BLOCX. BLOCX | US$0,01434 | -11,39% | 2,31% | US$1.435.049 | US$399.206 | 100.105.174 BLOCX |
| 1838 |  Konnect KCT | US$0,0006435 | 37,05% | -1,50% | US$1.426.570 | US$9.213,92 | 2.217.000.010 KCT |
| 1839 |  myDID SYL | US$0,0001830 | -3,53% | -12,23% | US$1.423.627 | US$131.500 | 7.781.306.431 SYL |
| 1840 |  Aipocalypto AIPO | US$0,01020 | 0,30% | 0,38% | US$1.422.211 | US$545.301 | 139.500.000 AIPO |
| 1841 |  Morpheus Infrastructure Node MIND | US$0,001060 | -11,46% | -34,37% | US$1.447.900 | US$103.975 | 1.366.201.800 MIND |
| 1842 |  Phoenixcoin PXC | US$0,01544 | -0,10% | -5,76% | US$1.421.134 | - | 92.035.072 PXC |
| 1843 |  Ultraround Money CIRCLE | US$1,62 | -6,31% | -31,10% | US$1.411.432 | US$81.956,93 | 873.474 CIRCLE |
| 1844 |  Mirror Protocol MIR | US$0,01826 | -11,35% | -22,32% | US$1.419.422 | US$96.536,70 | 77.742.680 MIR |
| 1845 |  VinuChain VC | US$0,02033 | 6,30% | 35,52% | US$1.413.793 | US$248.829 | 69.547.349 VC |
| 1846 |  Blockchain Brawlers BRWL | US$0,001399 | -5,70% | -4,61% | US$1.398.668 | US$425.092 | 1.000.000.000 BRWL |
| 1847 |  Aiagent.app AAA | US$0,001395 | 8,89% | 17,21% | US$1.394.897 | US$214.121 | 999.966.217 AAA |
| 1848 |  BlackCardCoin BCCOIN | US$0,1422 | 44,78% | 42,33% | US$1.421.611 | US$2.529.857 | 10.000.000 BCCOIN |
| 1849 |  Neutrino Index XTN | US$0,02646 | 1,91% | -12,64% | US$1.375.421 | US$5.956,24 | 51.980.734 XTN |
| 1850 |  KAI KEN KAI | - | -0,14% | -18,64% | US$1.401.201 | US$150.903 | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.