Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PlayZap PZP | US$0,02589 | 3,67% | -31,01% | US$2.187.650 | US$277.852 | 84.495.698 PZP |
| 1702 |  Dark Frontiers DARK | US$0,01249 | -13,51% | -37,79% | US$2.162.308 | US$477.120 | 173.109.555 DARK |
| 1703 |  XYRO XYRO | US$0,02379 | -22,19% | -43,54% | US$2.198.271 | US$1.195.755 | 92.413.227 XYRO |
| 1704 |  XRADERS XR | US$0,1136 | -8,27% | -5,78% | US$2.112.820 | US$2.173.344 | 18.600.000 XR |
| 1705 |  BSCPAD BSCPAD | US$0,02666 | -0,09% | -26,35% | US$2.111.523 | US$284.952 | 79.211.621 BSCPAD |
| 1706 |  DOGAMÍ DOGA | US$0,002694 | -3,36% | -21,18% | US$2.116.208 | US$135.008 | 785.489.128 DOGA |
| 1707 |  TABOO TOKEN TABOO | US$0,0002152 | 5,82% | -0,32% | US$2.104.927 | US$7.124,73 | 9.782.678.080 TABOO |
| 1708 |  Grin GRIN | US$0,02138 | 9,28% | -11,65% | US$2.099.520 | US$55.753,12 | 98.212.860 GRIN |
| 1709 |  UX Chain UX | US$0,0005294 | -1,48% | -16,84% | US$2.108.998 | US$71.428,06 | 3.984.164.930 UX |
| 1710 |  Ferro FER | US$0,002248 | -2,37% | -27,67% | US$2.095.985 | US$4.621,61 | 932.530.341 FER |
| 1711 |  Suzuverse SGT | US$0,2086 | 1,19% | -6,68% | US$2.096.931 | US$275.376 | 10.052.927 SGT |
| 1712 |  r/FortNiteBR Bricks BRICK | US$0,01873 | 0,09% | -17,51% | US$2.083.129 | US$7.456,50 | 111.230.228 BRICK |
| 1713 |  beoble BBL | US$0,002465 | -2,67% | -25,29% | US$2.073.855 | US$1.362.836 | 841.454.243 BBL |
| 1714 |  Frontier FRONT | US$0,2652 | -5,33% | -60,48% | US$2.079.167 | US$8.506,62 | 7.841.289 FRONT |
| 1715 |  Asterix Labs ASTX | US$206,44 | -4,42% | -33,91% | US$2.064.357 | US$2.555,81 | 10.000 ASTX |
| 1716 |  Gamestarter GAME | US$0,02899 | -3,63% | -9,62% | US$2.057.995 | US$248.331 | 70.981.793 GAME |
| 1717 |  Kaon AKRO | US$0,0004571 | 12,08% | -11,40% | US$2.027.805 | US$3.317.419 | 4.436.209.630 AKRO |
| 1718 |  BitCore BTX | US$0,1037 | -1,36% | -10,07% | US$2.044.269 | US$176,52 | 19.717.623 BTX |
| 1719 |  DeFi Land DFL | US$0,0002864 | -15,57% | -33,49% | US$2.043.836 | US$11.584,46 | 7.137.303.616 DFL |
| 1720 |  CONTRACOIN CTCN | US$0,04001 | 0,02% | 167,34% | US$2.041.616 | US$35,68 | 51.024.531 CTCN |
| 1721 |  Bubblefong BBF | US$0,01087 | -1,15% | -23,66% | US$2.027.477 | US$271.983 | 186.498.337 BBF |
| 1722 |  The White Lion KIMBA | US$0,00001206 | -4,57% | -19,81% | US$2.025.588 | US$19.587,33 | 167.999.999.682 KIMBA |
| 1723 |  Build On BNB BOB | - | 37,38% | 11,89% | US$1.992.573 | US$756.977 | 420.690.000.000.000 BOB |
| 1724 |  Lambda LAMB | US$0,001234 | -3,36% | -26,14% | US$2.032.347 | US$592.894 | 1.646.414.198 LAMB |
| 1725 |  Tomo Cat $TOMO | US$0,002111 | 0,02% | -24,61% | US$2.009.348 | US$616.939 | 951.999.999 $TOMO |
| 1726 |  Didi Bam Bam DDBAM | US$0,09562 | 0,42% | -22,15% | US$2.007.918 | US$102.940 | 21.000.000 DDBAM |
| 1727 |  Spheroid Universe SPH | US$0,001012 | -11,16% | -42,24% | US$2.005.459 | US$586,21 | 1.982.280.859 SPH |
| 1728 |  Ellipsis EPX | US$0,00002576 | 2,22% | -33,14% | US$1.991.636 | US$337.632 | 77.300.116.085 EPX |
| 1729 |  HOME3 HTS | US$0,02554 | -3,24% | -15,90% | US$1.992.435 | US$8.356,15 | 78.000.000 HTS |
| 1730 |  Klaydice DICE | US$0,005094 | -0,71% | -19,27% | US$1.985.948 | US$10.274,69 | 389.867.134 DICE |
| 1731 |  Powsche POWSCHE | US$0,02066 | -0,19% | -6,24% | US$1.963.625 | US$145.320 | 95.049.634 POWSCHE |
| 1732 |  Baby Pepe BABYPEPE | US$0,000004700 | -2,47% | -21,61% | US$1.977.206 | US$34.386,82 | 420.690.000.000 BABYPEPE |
| 1733 |  Brainlet BRAINLET | US$0,002084 | -17,28% | -13,40% | US$1.985.986 | US$745.527 | 952.905.541 BRAINLET |
| 1734 |  Gains GAINS | US$0,05074 | 2,17% | 5,73% | US$1.963.326 | US$84.215,39 | 38.694.301 GAINS |
| 1735 |  Etherisc DIP Token DIP | US$0,008141 | -15,63% | -29,76% | US$1.951.621 | US$5.485,63 | 239.742.108 DIP |
| 1736 |  DEFIT DEFIT | US$0,06418 | -10,28% | -26,28% | US$1.942.754 | US$7.017,26 | 30.271.699 DEFIT |
| 1737 |  DINO DINO | US$0,002227 | -12,05% | -47,34% | US$1.938.281 | US$87.632,57 | 870.516.646 DINO |
| 1738 |  Gekko AI GEKKO | US$0,001888 | 4,59% | -58,16% | US$1.887.668 | US$152.912 | 1.000.000.000 GEKKO |
| 1739 |  Vidya VIDYA | US$0,04829 | 0,00% | -20,59% | US$1.923.852 | - | 39.842.464 VIDYA |
| 1740 |  SimsAI SIMSAI | US$0,001912 | 9,67% | -30,75% | US$1.912.197 | US$15.064,32 | 999.993.177 SIMSAI |
| 1741 |  PUCCA PUCCA | US$0,002235 | 0,40% | -20,42% | US$1.883.996 | US$112.114 | 842.998.999 PUCCA |
| 1742 |  saffron.finance SFI | US$20,89 | -4,93% | -0,35% | US$1.909.527 | US$11.452,71 | 91.423 SFI |
| 1743 |  The First Youtube Cat PAJAMAS | US$0,001935 | 16,53% | 40,58% | US$1.896.055 | US$116.729 | 979.915.057 PAJAMAS |
| 1744 |  MetaTrace TRC | US$0,005294 | -5,18% | -19,73% | US$1.894.314 | US$4.464,41 | 357.849.591 TRC |
| 1745 |  Suiswap SSWP | US$0,0002123 | -7,06% | -31,00% | US$1.877.292 | US$182.273 | 8.842.144.919 SSWP |
| 1746 |  B-cube.ai BCUBE | US$0,07003 | -0,91% | -27,95% | US$1.884.244 | US$693,55 | 26.906.725 BCUBE |
| 1747 |  Cogito Finance CGV | US$0,01954 | -5,96% | -5,64% | US$1.891.606 | US$22.436,68 | 96.787.938 CGV |
| 1748 |  StablR Euro EURR | US$1,04 | 0,02% | -0,91% | US$1.868.178 | US$199.288 | 1.795.310 EURR |
| 1749 |  Hemule HEMULE | US$0,001911 | -6,67% | -26,55% | US$1.872.310 | US$298.154 | 979.998.588 HEMULE |
| 1750 |  Ondo DeFAI ONDOAI | US$0,001849 | -1,84% | -59,82% | US$1.848.726 | US$530.998 | 1.000.000.000 ONDOAI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.