Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Real Smurf Cat SMURFCAT | US$0,00003849 | -3,70% | -24,42% | US$3.611.037 | US$769.776 | 93.809.000.000 SMURFCAT |
| 1502 |  Humanode HMND | US$0,04014 | -1,53% | -20,08% | US$3.607.839 | US$544.711 | 89.875.119 HMND |
| 1503 |  Saakuru Protocol SKR | US$0,005940 | -2,20% | -22,60% | US$3.603.734 | US$149.263 | 606.659.613 SKR |
| 1504 |  Levana Protocol LVN | US$0,004982 | -14,27% | -30,88% | US$3.573.068 | US$1.071.395 | 717.265.394 LVN |
| 1505 |  Ctrl Wallet CTRL | US$0,01753 | -0,80% | -18,77% | US$3.575.391 | US$1.436.097 | 203.925.701 CTRL |
| 1506 |  catwifhat CWIF | US$0,0000001100 | 1,15% | -34,88% | US$3.569.584 | US$688.583 | 31.081.307.502.413 CWIF |
| 1507 |  Valor Token VALOR | US$0,07222 | -25,19% | -42,65% | US$3.632.558 | US$5.350.780 | 50.297.124 VALOR |
| 1508 |  Inspect INSP | US$0,008745 | -7,81% | -35,95% | US$3.544.102 | US$188.537 | 405.292.002 INSP |
| 1509 |  5ire 5IRE | US$0,003673 | 12,67% | -2,86% | US$3.546.532 | US$607.722 | 965.692.281 5IRE |
| 1510 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1511 |  Sylo SYLO | US$0,0006038 | -2,65% | -20,78% | US$3.529.732 | US$848.448 | 5.846.355.808 SYLO |
| 1512 |  Dejitaru Tsuka TSUKA | US$0,003525 | -3,19% | -19,89% | US$3.525.041 | US$76.971,25 | 1.000.000.000 TSUKA |
| 1513 |  Kudai KUDAI | US$0,00003484 | -2,03% | -40,68% | US$3.484.487 | US$179.098 | 100.000.000.000 KUDAI |
| 1514 |  Trabzonspor Fan Token TRA | US$0,5387 | -1,39% | -9,92% | US$3.520.899 | US$760.818 | 6.535.597 TRA |
| 1515 |  Medieval Empires MEE | US$0,006282 | -3,85% | -20,39% | US$3.514.355 | US$314.058 | 559.411.443 MEE |
| 1516 |  Big Data Protocol BDP | US$0,06744 | 0,32% | -21,56% | US$3.525.642 | US$106.693 | 52.278.856 BDP |
| 1517 |  Mintlayer ML | US$0,05473 | 7,51% | -20,47% | US$3.513.375 | US$485.191 | 64.198.610 ML |
| 1518 |  Ben the Dog BENDOG | US$0,003497 | 1,06% | -13,80% | US$3.496.125 | US$951.496 | 999.780.947 BENDOG |
| 1519 |  NuriTopia NBLU | US$0,002490 | 1,60% | -1,27% | US$3.489.472 | US$60.171,59 | 1.401.676.465 NBLU |
| 1520 |  hehe HEHE | US$0,003950 | 2,76% | -25,37% | US$3.320.220 | US$126.261 | 840.606.180 HEHE |
| 1521 |  DappRadar RADAR | US$0,003560 | 0,01% | -19,56% | US$3.418.061 | US$408.204 | 960.096.177 RADAR |
| 1522 |  Wibegram WIBE | US$1,12 | 0,02% | -0,01% | US$3.487.649 | US$3.185.482 | 3.109.500 WIBE |
| 1523 |  Energi NRG | US$0,04043 | -5,57% | -15,10% | US$3.467.084 | US$255.362 | 85.748.194 NRG |
| 1524 |  Wisdomise AI WSDM | US$0,009536 | -2,92% | -22,65% | US$3.433.221 | US$94.208,42 | 360.032.726 WSDM |
| 1525 |  Gamium GMM | US$0,00007005 | -2,40% | -24,56% | US$3.431.776 | US$77.958,24 | 48.989.201.597 GMM |
| 1526 |  Fractal Network FRA | US$0,0003014 | 3,66% | -6,15% | US$3.438.747 | US$108.475 | 11.410.476.144 FRA |
| 1527 |  Rai Reflex Index RAI | US$3,02 | -0,01% | 2,71% | US$3.417.078 | US$98.921,16 | 1.132.956 RAI |
| 1528 |  Everyworld EVERY | US$0,003207 | -0,46% | -19,28% | US$3.415.145 | US$7.986,26 | 1.064.914.093 EVERY |
| 1529 |  Synesis One SNS | US$0,007425 | 1,41% | -7,67% | US$3.387.724 | US$3.080.790 | 456.252.758 SNS |
| 1530 |  Argentine Football Association Fan Token ARG | US$0,6951 | 0,67% | -6,58% | US$3.397.612 | US$1.232.516 | 4.888.185 ARG |
| 1531 |  Edwin EDWIN | US$0,003386 | -15,32% | -17,93% | US$3.386.013 | US$278.820 | 1.000.000.000 EDWIN |
| 1532 |  Common Wealth WLTH | US$0,008105 | -4,33% | -23,91% | US$3.327.937 | US$117.600 | 410.596.020 WLTH |
| 1533 |  Aviator AVI | US$0,0004957 | -3,59% | -15,56% | US$3.363.966 | US$6.156,16 | 6.786.824.276 AVI |
| 1534 |  KlimaDAO KLIMA | US$0,4216 | 0,16% | -18,80% | US$3.371.891 | US$113.781 | 7.997.365 KLIMA |
| 1535 |  BitShares BTS | US$0,001144 | 3,94% | -2,45% | US$3.426.373 | US$100.155 | 2.995.060.000 BTS |
| 1536 |  OctonetAI OCTO | US$0,03406 | 4,55% | -24,98% | US$3.354.456 | US$94.826,10 | 98.500.000 OCTO |
| 1537 |  Opus OPUS | US$0,003417 | 14,72% | -45,22% | US$3.417.039 | US$1.806.383 | 999.937.207 OPUS |
| 1538 |  BaaSid BAAS | US$0,0004523 | 8,84% | -13,95% | US$3.347.334 | US$6.574,26 | 7.400.000.000 BAAS |
| 1539 |  Warped Games WARPED | US$0,0005793 | -7,35% | -24,16% | US$3.344.413 | US$9.351,30 | 5.773.161.331 WARPED |
| 1540 |  Contango TANGO | US$0,02805 | -2,55% | -36,76% | US$3.321.356 | US$27.109,14 | 118.400.633 TANGO |
| 1541 |  Djed DJED | US$1,01 | 3,36% | 1,99% | US$3.320.620 | US$556.946 | 3.293.404 DJED |
| 1542 |  First Convicted Raccon Fred FRED | US$0,003327 | 10,36% | -18,01% | US$3.326.678 | US$6.053.330 | 999.826.916 FRED |
| 1543 |  Inflation Hedging Coin IHC | US$0,00002772 | 3,51% | -6,02% | US$3.317.071 | US$6.442,57 | 119.642.987.723 IHC |
| 1544 |  RepubliK RPK | US$0,003432 | -2,10% | -7,67% | US$3.313.879 | US$452.842 | 965.720.903 RPK |
| 1545 |  Crypton CRP | US$0,3162 | -0,04% | -0,57% | US$3.320.099 | US$161.606 | 10.499.252 CRP |
| 1546 |  BRN Metaverse BRN | US$0,1265 | -0,09% | -13,75% | US$3.312.212 | US$278.475 | 26.184.118 BRN |
| 1547 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.325.640 | US$138.072 | 114.677.235.170.825.195.225.088 SHIBDOGE |
| 1548 |  Cipher CPR | US$0,0005112 | -0,82% | -18,76% | US$3.306.114 | US$692.966 | 6.467.585.726 CPR |
| 1549 |  Vertcoin VTC | US$0,04617 | -2,71% | -14,19% | US$3.292.686 | US$14.362,70 | 71.314.322 VTC |
| 1550 |  DeFinder Capital DFC | US$0,1237 | 0,31% | -18,17% | US$3.286.322 | US$129.685 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.