Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Laika AI LKI | US$0,01372 | 18,83% | -18,45% | US$5.875.857 | US$1.239.942 | 428.234.949 LKI |
| 1302 |  Metahero HERO | US$0,001176 | 0,00% | -16,52% | US$5.990.110 | US$129.281 | 5.095.643.290 HERO |
| 1303 |  Radiant RXD | US$0,0004742 | -9,85% | -14,24% | US$6.020.720 | US$81.794,94 | 12.696.141.075 RXD |
| 1304 |  RENEC RENEC | US$0,1663 | 0,00% | -9,79% | US$5.969.570 | - | 35.895.005 RENEC |
| 1305 |  Bitrue Coin BTR | US$0,04539 | 8,35% | -7,99% | US$5.964.736 | US$10.636.409 | 131.421.228 BTR |
| 1306 |  Alon ALON | US$0,005915 | 8,02% | -12,22% | US$5.902.575 | US$4.412.468 | 997.961.742 ALON |
| 1307 |  Smoking Chicken Fish SCF | US$0,005891 | 3,41% | -32,00% | US$5.890.172 | US$2.014.887 | 999.910.648 SCF |
| 1308 |  Alitas ALT | US$0,04898 | -1,32% | -37,18% | US$5.877.274 | US$5.658,50 | 120.000.000 ALT |
| 1309 |  RIFT AI RIFT | US$0,02213 | 11,11% | -33,52% | US$5.861.765 | US$51.351,18 | 264.914.961 RIFT |
| 1310 |  Starlink STARL | US$0,0000005800 | -2,70% | -24,84% | US$5.789.081 | US$333.768 | 9.979.172.029.858 STARL |
| 1311 |  WELF WELF | US$1,25 | -0,20% | -39,32% | US$5.832.691 | US$815.899 | 4.668.933 WELF |
| 1312 |  Tron Bull BULL | US$0,006014 | -0,25% | -37,26% | US$5.714.534 | US$836.119 | 950.275.472 BULL |
| 1313 |  Serum SRM | US$0,02200 | -2,56% | -16,10% | US$5.790.822 | US$121.940 | 263.244.669 SRM |
| 1314 |  Bytecoin BCN | US$0,00003133 | -2,69% | -2,14% | US$5.767.075 | US$111,64 | 184.066.828.814 BCN |
| 1315 |  GAM3S.GG G3 | US$0,01779 | -2,64% | -42,47% | US$5.685.091 | US$438.301 | 319.491.599 G3 |
| 1316 |  Push Protocol PUSH | US$0,06282 | -4,91% | -16,63% | US$5.668.781 | US$716.635 | 90.236.482 PUSH |
| 1317 |  Data Ownership Protocol DOP | US$0,0006519 | -11,31% | -31,03% | US$5.693.609 | US$1.541.212 | 8.733.406.525 DOP |
| 1318 |  Gui Inu GUI | US$0,00001021 | -2,63% | -12,66% | US$5.674.318 | US$179.558 | 555.895.061.727 GUI |
| 1319 |  Mystiko Network XZK | US$0,02072 | 3,06% | -21,43% | US$5.666.113 | US$798.717 | 273.479.229 XZK |
| 1320 |  Abelian ABEL | US$0,06143 | -2,52% | 32,23% | US$5.652.904 | US$46.156,65 | 92.024.320 ABEL |
| 1321 |  Zypto ZYPTO | US$0,006248 | -4,84% | -16,50% | US$5.601.478 | US$78.386,62 | 896.457.994 ZYPTO |
| 1322 |  BigONE Token ONE | US$0,0006471 | 1,46% | -1,41% | US$5.554.984 | - | 8.584.171.727 ONE |
| 1323 |  Evan EVAN | US$0,005613 | 10,03% | -50,11% | US$5.612.389 | US$719.356 | 999.823.336 EVAN |
| 1324 |  Rifampicin RIF | US$0,005594 | 10,12% | -29,21% | US$5.592.182 | US$2.547.898 | 999.649.232 RIF |
| 1325 |  Poolz Finance POOLX | US$1,07 | 0,57% | -16,59% | US$5.531.761 | US$486.227 | 5.174.752 POOLX |
| 1326 |  BASE BASE | US$0,000005910 | 0,99% | -29,45% | US$5.494.014 | US$27.278,87 | 929.459.163.372 BASE |
| 1327 |  Celsius CEL | US$0,1460 | -1,96% | -0,69% | US$5.507.302 | US$817.299 | 37.720.111 CEL |
| 1328 |  PowerPool CVP | US$0,1247 | -8,58% | -9,77% | US$5.449.459 | US$760.474 | 43.701.283 CVP |
| 1329 |  Winnerz WNZ | US$0,02568 | 0,84% | -6,16% | US$5.485.895 | US$75,63 | 213.625.469 WNZ |
| 1330 |  BTSE Token BTSE | US$1,26 | -8,31% | 2,65% | US$5.477.136 | US$3.338.162 | 4.354.711 BTSE |
| 1331 |  Saito SAITO | US$0,002754 | -4,76% | -31,30% | US$5.451.423 | US$73.521,26 | 1.979.292.275 SAITO |
| 1332 |  Philtoken PHIL | US$0,005451 | -2,76% | -36,71% | US$5.450.912 | US$6.542.337 | 1.000.000.000 PHIL |
| 1333 |  ShareToken SHR | US$0,002306 | 4,31% | -22,31% | US$5.464.897 | US$110.797 | 2.370.272.782 SHR |
| 1334 |  Azit AZIT | US$0,01903 | -2,80% | -16,07% | US$5.464.372 | US$320.687 | 287.179.149 AZIT |
| 1335 |  TOKPIE TKP | US$0,1899 | -0,07% | -5,78% | US$5.452.679 | US$4,54 | 28.714.064 TKP |
| 1336 |  Somnium Space Cubes CUBE | US$0,4303 | -1,75% | -17,87% | US$5.378.494 | US$12.015,24 | 12.500.000 CUBE |
| 1337 |  Ta-da TADA | US$0,007973 | -3,54% | -46,31% | US$5.368.820 | US$189.853 | 673.382.588 TADA |
| 1338 |  Nibbles NIBBLES | US$0,00003651 | 30,08% | -47,44% | US$5.183.943 | US$337.538 | 142.000.000.000 NIBBLES |
| 1339 |  Tottenham Hotspur Fan Token SPURS | US$0,8257 | -2,97% | -18,78% | US$5.354.178 | US$624.388 | 6.484.369 SPURS |
| 1340 |  Indigo Protocol INDY | US$1,02 | -3,79% | -35,15% | US$5.254.987 | US$44.083,38 | 5.144.893 INDY |
| 1341 |  XCAD Network XCAD | US$0,1115 | -3,26% | -30,18% | US$5.319.759 | US$923.112 | 47.726.796 XCAD |
| 1342 |  Ledger AI LEDGER | US$0,002767 | -6,28% | -12,48% | US$5.311.195 | US$169.452 | 1.919.424.537 LEDGER |
| 1343 |  Smart Layer Network SLN | US$0,1598 | 0,71% | -12,35% | US$5.289.258 | US$484.575 | 33.104.973 SLN |
| 1344 |  ISKRA Token ISK | US$0,01374 | -5,11% | -10,60% | US$5.263.089 | US$16.279,04 | 383.167.092 ISK |
| 1345 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001770 | 54,82% | 66,45% | US$5.256.769 | US$416.503 | 2.969.256.464 LOVELY |
| 1346 |  ICHI ICHI | US$0,5667 | 0,61% | -12,77% | US$5.253.598 | US$1.864,84 | 9.270.311 ICHI |
| 1347 |  Alvara Protocol ALVA | US$0,1208 | -6,84% | -31,21% | US$5.230.471 | US$1.344.228 | 43.311.374 ALVA |
| 1348 |  Electra Protocol XEP | US$0,0002868 | 0,63% | -9,65% | US$5.199.085 | US$206.718 | 18.126.732.869 XEP |
| 1349 |  Nodle NODL | US$0,002006 | -4,26% | 0,18% | US$5.227.268 | US$18.377,13 | 2.606.160.804 NODL |
| 1350 |  Muse MUSE | US$10,26 | 0,72% | -7,85% | US$5.216.722 | US$229.325 | 508.554 MUSE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.