Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Harold HAROLD | US$0,01110 | 26,01% | 0,00% | US$8.737.785 | US$263.398 | 787.005.431 HAROLD |
| 1152 |  Trias Token (New) TRIAS | US$1,75 | 5,07% | -19,67% | US$8.755.544 | US$484.290 | 5.000.000 TRIAS |
| 1153 |  Happy Cat HAPPY | US$0,002633 | 2,10% | -40,91% | US$8.776.263 | US$8.111.805 | 3.333.174.669 HAPPY |
| 1154 |  Sentinel DVPN | US$0,0004097 | -1,13% | -23,59% | US$8.738.918 | US$294.789 | 21.332.176.783 DVPN |
| 1155 |  Coupon Assets CA | US$0,9034 | -2,04% | -26,61% | US$8.737.405 | US$5.551.051 | 9.671.260 CA |
| 1156 |  ChangeNOW Token NOW | US$0,1024 | -2,60% | -21,97% | US$8.687.377 | US$1.281,13 | 84.803.670 NOW |
| 1157 |  RyuJin RYU | US$0,00000001000 | -8,98% | -13,64% | US$8.687.184 | US$63.807,06 | 963.849.991.678.536 RYU |
| 1158 |  Venus LTC vLTC | US$2,10 | 1,82% | -19,32% | US$8.691.810 | - | 4.142.378 vLTC |
| 1159 |  Mother Iggy MOTHER | US$0,008808 | 1,57% | -23,97% | US$8.686.115 | US$4.612.960 | 986.143.154 MOTHER |
| 1160 |  HELLO Labs HELLO | US$0,01180 | -14,69% | -26,96% | US$8.629.619 | US$866.404 | 731.580.754 HELLO |
| 1161 |  Nestree EGG | US$0,002982 | -2,39% | -22,88% | US$8.632.801 | US$425.125 | 2.894.880.474 EGG |
| 1162 |  Hatom HTM | US$0,5163 | 8,99% | -26,82% | US$8.605.805 | US$132.151 | 16.667.457 HTM |
| 1163 |  Dolan Duck DOLAN | US$0,08753 | 0,29% | -27,33% | US$8.598.975 | US$713.474 | 98.235.225 DOLAN |
| 1164 |  QORPO WORLD QORPO | US$0,06808 | -3,28% | -11,07% | US$8.525.324 | US$110.745 | 125.233.878 QORPO |
| 1165 |  Sentio Protocol SEN | US$0,08570 | -22,05% | -54,19% | US$8.398.995 | US$2.870.069 | 98.000.000 SEN |
| 1166 |  r/CryptoCurrency Moons MOON | US$0,07938 | -8,27% | -21,62% | US$8.476.394 | US$106.678 | 106.776.318 MOON |
| 1167 |  Vyvo Coin VSC | US$0,008969 | 1,14% | -3,48% | US$8.443.287 | US$360.966 | 941.351.172 VSC |
| 1168 |  zkRace ZERC | US$0,07012 | -3,94% | -18,54% | US$8.414.951 | US$106.499 | 120.000.000 ZERC |
| 1169 |  Ambire Wallet WALLET | US$0,01220 | -3,35% | -11,91% | US$8.422.788 | US$1.642.817 | 690.658.393 WALLET |
| 1170 |  FONSmartChain FON | US$0,5699 | 0,22% | -1,65% | US$8.417.144 | US$71.662,43 | 14.770.098 FON |
| 1171 |  Juventus Fan Token JUV | US$1,05 | 1,27% | -17,01% | US$8.367.824 | US$1.550.192 | 7.954.260 JUV |
| 1172 |  Sipher SIPHER | US$0,09275 | -2,38% | -31,45% | US$8.323.749 | US$20.980,62 | 89.745.088 SIPHER |
| 1173 |  A3S Protocol AA | US$0,03478 | -2,55% | -50,41% | US$8.332.631 | US$2.495.483 | 239.595.033 AA |
| 1174 |  DecideAI DCD | US$0,01704 | -3,48% | -27,85% | US$8.326.469 | US$199.864 | 488.677.471 DCD |
| 1175 |  Eesee ESE | US$0,01680 | -4,06% | -40,23% | US$8.297.968 | US$3.031.100 | 493.815.858 ESE |
| 1176 |  PussFi PUSS | US$0,009424 | 1,81% | 29,07% | US$8.281.760 | US$1.635.452 | 878.824.621 PUSS |
| 1177 |  Banana For Scale BANANAS31 | US$0,0008246 | -9,08% | -20,92% | US$8.245.933 | US$2.354.644 | 10.000.000.000 BANANAS31 |
| 1178 |  Openfabric AI OFN | US$0,05946 | -5,47% | -31,92% | US$8.220.160 | US$320.823 | 138.235.710 OFN |
| 1179 |  XRP Healthcare XRPH | US$0,1166 | 9,02% | -22,81% | US$8.246.495 | US$808.396 | 70.708.715 XRPH |
| 1180 |  Splintershards SPS | US$0,006183 | 1,31% | -12,59% | US$8.210.169 | US$86.927,18 | 1.327.940.171 SPS |
| 1181 |  NFT Worlds WRLD | US$0,01152 | 1,12% | -11,94% | US$8.202.833 | US$59.007,17 | 712.090.665 WRLD |
| 1182 |  Adappter Token ADP | US$0,001979 | -4,07% | -19,73% | US$8.157.224 | US$696.421 | 4.121.371.363 ADP |
| 1183 |  Shido ETH SHIDO | US$0,0004574 | -1,56% | -16,90% | US$8.152.441 | US$3.429,32 | 17.823.100.281 SHIDO |
| 1184 |  Aimonica Brands AIMONICA | US$0,008145 | 5,80% | -42,51% | US$8.144.997 | US$4.951.431 | 999.989.552 AIMONICA |
| 1185 |  Tarot TAROT | US$0,1230 | -3,02% | -16,61% | US$8.141.794 | US$100.717 | 66.219.806 TAROT |
| 1186 |  Æternity AE | US$0,02113 | -10,90% | -23,33% | US$8.138.246 | US$683.434 | 385.106.898 AE |
| 1187 |  OVR OVR | US$0,1584 | -3,21% | -20,50% | US$8.078.083 | US$289.783 | 50.994.674 OVR |
| 1188 |  Keep3rV1 KP3R | US$18,96 | -3,36% | -8,07% | US$8.061.827 | US$1.243.271 | 425.178 KP3R |
| 1189 |  Galatasaray Fan Token GAL | US$1,65 | 1,10% | -2,56% | US$8.075.836 | US$436.207 | 4.888.185 GAL |
| 1190 |  ARC ARC | US$0,008896 | -19,89% | -55,43% | US$8.072.738 | US$285.955 | 907.443.778 ARC |
| 1191 |  trac (Ordinals) TRAC | US$0,3776 | -4,29% | -29,11% | US$7.930.454 | US$652.908 | 21.000.000 TRAC |
| 1192 |  XELIS XEL | US$3,63 | 3,14% | -19,22% | US$8.042.814 | US$288.561 | 2.217.307 XEL |
| 1193 |  apM Coin APM | US$0,005338 | 11,36% | 10,29% | US$8.115.447 | US$13.285.726 | 1.520.400.320 APM |
| 1194 |  Efinity Token EFI | US$0,09217 | -0,47% | -4,60% | US$8.010.813 | - | 86.915.139 EFI |
| 1195 |  KLAYswap Protocol KSP | US$0,1032 | -1,13% | -26,55% | US$7.985.798 | US$17.574,28 | 77.369.385 KSP |
| 1196 |  Moonchain MXC | US$0,003019 | -2,50% | -27,44% | US$8.045.524 | US$764.539 | 2.664.965.800 MXC |
| 1197 |  TG Casino TGC | US$0,09732 | -7,20% | -19,25% | US$7.987.319 | US$60.731,86 | 82.074.020 TGC |
| 1198 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7545 | -26,58% | -13,65% | US$7.981.337 | US$17.752,94 | 10.578.424 BFIC |
| 1199 |  TEMCO TEMCO | US$0,002015 | -1,37% | -8,76% | US$8.007.826 | US$1.908.701 | 3.973.256.413 TEMCO |
| 1200 |  Arianee ARIA20 | US$0,07365 | 4,48% | -8,68% | US$7.914.661 | US$15,55 | 107.461.813 ARIA20 |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.