Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  METAVERSE METAV | US$0,01115 | 0,17% | -36,48% | US$11.150.512 | US$1.439.831 | 1.000.000.000 METAV |
| 1052 |  XSwap XSWAP | US$0,07561 | -7,94% | -30,24% | US$11.085.633 | US$147.962 | 146.617.189 XSWAP |
| 1053 |  LayerAI LAI | US$0,004613 | -0,54% | -39,99% | US$11.068.978 | US$8.504.835 | 2.399.308.275 LAI |
| 1054 |  Andy BSC ANDY | US$0,0000001100 | -20,38% | -66,85% | US$11.169.478 | US$1.911.528 | 100.000.000.000.000 ANDY |
| 1055 |  FC Porto Fan Token PORTO | US$1,16 | -2,84% | -13,59% | US$11.118.256 | US$6.038.128 | 9.618.206 PORTO |
| 1056 |  pSTAKE Finance PSTAKE | US$0,02523 | 2,37% | -34,58% | US$11.093.357 | US$949.133 | 439.651.042 PSTAKE |
| 1057 |  FACT0RN FACT | US$12,38 | -0,18% | 9,73% | US$11.223.208 | US$55.992,41 | 906.581 FACT |
| 1058 |  Vectorspace AI VXV | US$0,2215 | 12,22% | -33,00% | US$11.046.049 | US$18.402,19 | 49.875.895 VXV |
| 1059 |  Bertram The Pomeranian BERT | US$0,01145 | -13,89% | -46,55% | US$11.069.274 | US$1.542.954 | 966.749.338 BERT |
| 1060 |  Top Hat HAT | US$0,01109 | -5,11% | -43,09% | US$10.978.594 | US$23.362.995 | 989.998.441 HAT |
| 1061 |  HyperGPT HGPT | US$0,01632 | -6,70% | -38,19% | US$10.936.384 | US$1.821.590 | 670.202.381 HGPT |
| 1062 |  Hege HEGE | US$0,01092 | 0,34% | -26,85% | US$10.919.984 | US$603.354 | 999.852.397 HEGE |
| 1063 |  WiFi Map WIFI | US$0,02076 | -3,82% | -21,64% | US$10.922.596 | US$554.350 | 526.178.875 WIFI |
| 1064 |  CreatorBid BID | US$0,04041 | -13,63% | -68,71% | US$10.847.740 | US$644.363 | 268.466.797 BID |
| 1065 |  SpaceChain SPC | US$0,03510 | -2,64% | -33,46% | US$10.782.494 | US$5.137,87 | 307.182.730 SPC |
| 1066 |  DFI.Money YFII | US$278,73 | 0,84% | -14,09% | US$10.757.911 | US$3.059.913 | 38.596 YFII |
| 1067 |  ParagonsDAO PDT | US$0,06769 | -4,26% | -29,64% | US$10.757.934 | US$1.557,58 | 158.936.556 PDT |
| 1068 |  USDJ USDJ | US$1,12 | 0,69% | -1,16% | US$10.754.785 | US$646.667 | 9.573.152 USDJ |
| 1069 |  Bloktopia BLOK | US$0,0004331 | 1,95% | -13,50% | US$10.738.085 | US$223.096 | 24.792.088.581 BLOK |
| 1070 |  Veno Finance VNO | US$0,02255 | -2,21% | -29,54% | US$10.699.988 | US$10.866,12 | 474.514.554 VNO |
| 1071 |  Genopets GENE | US$0,1420 | 0,69% | -45,98% | US$10.656.182 | US$78.478,17 | 75.017.945 GENE |
| 1072 |  Cellframe CELL | US$0,3736 | -5,25% | -34,32% | US$10.685.816 | US$689.709 | 28.599.168 CELL |
| 1073 |  Creta World CRETA | US$0,007213 | 2,40% | 7,86% | US$10.575.786 | US$412.392 | 1.466.307.454 CRETA |
| 1074 |  Tectonic TONIC | US$0,00000004000 | -2,27% | -24,02% | US$10.582.876 | US$22.274,53 | 247.733.879.909.099 TONIC |
| 1075 |  NATIX Network NATIX | US$0,0006556 | 0,06% | -16,43% | US$10.576.633 | US$238.704 | 16.132.952.900 NATIX |
| 1076 |  World of Dypians WOD | US$0,1092 | -5,76% | -21,78% | US$10.564.402 | US$379.833 | 96.763.718 WOD |
| 1077 |  BurgerCities BURGER | US$0,2444 | 3,01% | -24,31% | US$10.518.836 | US$7.185.065 | 43.040.100 BURGER |
| 1078 |  WeBuy WE | US$0,02896 | -0,08% | -5,71% | US$10.484.062 | US$8.302,21 | 362.031.240 WE |
| 1079 |  Helium IOT IOT | US$0,0005234 | 10,82% | -16,41% | US$10.600.856 | US$27.280,35 | 20.254.000.000 IOT |
| 1080 |  Smog SMOG | US$0,01335 | 0,78% | -19,90% | US$10.399.724 | US$4.296,13 | 778.999.968 SMOG |
| 1081 |  Alpine F1 Team Fan Token ALPINE | US$0,9868 | 2,29% | -14,67% | US$10.415.078 | US$4.134.730 | 10.554.854 ALPINE |
| 1082 |  Epic Cash EPIC | US$0,6002 | -3,55% | -11,07% | US$10.371.000 | US$2.347,18 | 17.279.628 EPIC |
| 1083 |  Eliza (elizawakesup) ELIZA | US$0,01032 | -5,70% | -47,37% | US$10.318.938 | US$2.859.527 | 999.993.954 ELIZA |
| 1084 |  DMAIL Network DMAIL | US$0,1313 | 3,06% | -29,12% | US$10.274.204 | US$1.507.613 | 78.257.908 DMAIL |
| 1085 |  SaitaChain Coin STC | US$0,0002289 | 20,43% | 26,97% | US$10.287.210 | US$160.753 | 44.935.339.807 STC |
| 1086 |  Polaris Share POLA | US$0,02061 | 0,11% | -18,98% | US$10.245.846 | US$232.004 | 497.180.747 POLA |
| 1087 |  DeFiChain DFI | US$0,01228 | -1,50% | -22,67% | US$10.178.157 | US$910.373 | 828.938.980 DFI |
| 1088 |  Manchester City Fan Token CITY | US$1,22 | 0,77% | -20,51% | US$10.165.057 | US$2.807.932 | 8.323.029 CITY |
| 1089 |  Phantasma SOUL | US$0,08155 | 6,19% | -22,97% | US$10.122.416 | US$121.671 | 124.129.198 SOUL |
| 1090 |  Scallop SCA | US$0,1265 | -0,80% | -27,81% | US$10.230.874 | US$5.770.357 | 80.878.525 SCA |
| 1091 |  Pandora PANDORA | US$1.011,14 | -2,34% | -28,38% | US$10.111.412 | US$2.239.102 | 10.000 PANDORA |
| 1092 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01010 | 15,38% | -20,45% | US$10.097.915 | US$3.595.018 | 1.000.000.000 TAOCAT |
| 1093 |  Morpheus.Network MNW | US$0,2123 | 8,39% | -19,97% | US$10.014.419 | US$59.332,68 | 47.180.014 MNW |
| 1094 |  FEED EVERY GORILLA FEG | US$0,0001435 | -4,04% | 41,66% | US$9.997.984 | US$236.071 | 69.676.631.395 FEG |
| 1095 |  Bitcoin Diamond BCD | US$0,05328 | 9,54% | -8,89% | US$9.936.397 | US$11.639,97 | 186.492.898 BCD |
| 1096 |  NuNet NTX | US$0,01954 | -3,91% | -28,49% | US$9.851.997 | US$73.574,54 | 504.084.665 NTX |
| 1097 |  PIBBLE PIB | US$0,0003872 | -9,05% | -26,16% | US$9.350.451 | US$9.442,37 | 24.150.500.893 PIB |
| 1098 |  HI HI | US$0,0001614 | 0,25% | -0,97% | US$9.896.001 | US$123.012 | 61.314.900.660 HI |
| 1099 |  Pitbull PIT | - | 0,45% | -19,37% | US$9.892.526 | US$97.858,64 | 40.192.158.063.660.000 PIT |
| 1100 |  BLOCKLORDS LRDS | US$0,3542 | -1,63% | -13,61% | US$9.895.407 | US$27.345.986 | 27.933.434 LRDS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.