Data Historis Harga Kripto 07/02/2025
Daftar harga kripto yang direkam pada tanggal 07/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Jesus Coin JESUS | US$0,00000005000 | -0,86% | -14,82% | US$7.814.110 | US$66.210,22 | 151.426.487.242.538 JESUS |
| 1202 |  Bifrost BNC | US$0,1643 | -0,82% | -19,10% | US$7.915.470 | US$841.305 | 48.174.154 BNC |
| 1203 |  Multibit MUBI | US$0,008378 | 1,29% | -27,68% | US$7.958.934 | US$3.305.372 | 950.000.000 MUBI |
| 1204 |  Origin DeFi Governance OGV | US$0,009195 | 0,00% | -17,16% | US$7.905.713 | - | 859.782.377 OGV |
| 1205 |  Brett (ETH) BRETT | US$0,1126 | -4,24% | -18,17% | US$7.819.023 | US$1.201.796 | 69.420.000 BRETT |
| 1206 |  TRVL (Dtravel) TRVL | US$0,01905 | -2,88% | -26,04% | US$7.885.549 | US$185.510 | 413.919.846 TRVL |
| 1207 |  HahaYes RIZO | US$0,00001858 | -9,75% | -34,62% | US$7.737.433 | US$1.021.239 | 416.449.200.298 RIZO |
| 1208 |  Pallapay PALLA | US$0,01055 | 0,44% | -7,71% | US$7.846.492 | US$1.016,21 | 743.546.427 PALLA |
| 1209 |  Katana Inu KATA | US$0,0002104 | -10,75% | -34,63% | US$7.846.727 | US$82.900,57 | 37.298.973.925 KATA |
| 1210 |  BOTIFY BOTIFY | US$0,007870 | -19,63% | -24,35% | US$7.869.689 | US$8.878.952 | 999.989.403 BOTIFY |
| 1211 |  MAGA (maga-hat.vip) MAGA | US$0,00001997 | 3,25% | -25,47% | US$7.793.254 | US$9.323.847 | 390.258.895.840 MAGA |
| 1212 |  Freya by Virtuals FREYA | US$0,01180 | -5,53% | -14,70% | US$7.805.271 | US$240.338 | 661.397.809 FREYA |
| 1213 |  Blendr Network BLENDR | US$0,1921 | -0,61% | -25,79% | US$7.704.290 | US$205.713 | 40.098.137 BLENDR |
| 1214 |  Augur REP | US$0,7076 | -6,33% | -7,45% | US$7.783.064 | US$54.810,60 | 11.000.000 REP |
| 1215 |  BOB (ETH) BOB | US$0,00001123 | -2,67% | -19,31% | US$7.736.155 | US$3.021.461 | 689.127.646.403 BOB |
| 1216 |  Shido Network SHIDO | US$0,0004392 | 0,05% | -24,53% | US$7.721.989 | US$274.417 | 17.581.430.051 SHIDO |
| 1217 |  TRI SIGMA TRISIG | US$0,007643 | -4,43% | -40,52% | US$7.642.404 | US$729.011 | 999.946.805 TRISIG |
| 1218 |  FOMO (fomo.fund) FOMO | US$0,00007662 | -3,25% | -50,30% | US$7.661.444 | US$989.669 | 99.987.000.000 FOMO |
| 1219 |  Chainge XCHNG | US$0,01623 | -6,62% | -0,82% | US$7.691.558 | US$574.048 | 474.046.128 XCHNG |
| 1220 |  Pino PINO | US$0,007710 | 61,83% | -11,77% | US$7.630.575 | US$728.554 | 989.758.257 PINO |
| 1221 |  Stratos STOS | US$0,1937 | -5,40% | -24,55% | US$7.515.713 | US$268.655 | 38.800.874 STOS |
| 1222 |  LORDS LORDS | US$0,03950 | -0,58% | -31,82% | US$7.494.814 | US$56.499,53 | 189.738.437 LORDS |
| 1223 |  VITE VITE | US$0,006754 | -0,36% | -32,51% | US$7.499.490 | US$881.640 | 1.110.413.460 VITE |
| 1224 |  CryptoAutos AUTOS | US$0,02308 | 2,30% | -36,33% | US$7.478.999 | US$5.064.746 | 324.059.919 AUTOS |
| 1225 |  KardiaChain KAI | US$0,001564 | -2,78% | -3,62% | US$7.468.303 | US$99.141,60 | 4.775.000.000 KAI |
| 1226 |  Laqira Protocol LQR | US$0,09084 | -8,76% | -40,71% | US$7.415.091 | US$299.968 | 81.623.663 LQR |
| 1227 |  Koala AI KOKO | US$0,0000008100 | 6,46% | -32,34% | US$7.423.269 | US$246.662 | 9.110.383.747.597 KOKO |
| 1228 |  Micro GPT $MICRO | US$0,009824 | -5,48% | -52,14% | US$7.363.188 | US$4.489.182 | 749.486.183 $MICRO |
| 1229 |  Minati Coin MNTC | US$1,16 | 27,35% | -48,15% | US$7.296.926 | US$609.492 | 6.275.000 MNTC |
| 1230 |  MSTR2100 MSTR | US$0,3511 | 27,64% | -9,87% | US$7.247.983 | US$1.153.180 | 20.645.815 MSTR |
| 1231 |  Patriot PATRIOT | US$0,0007193 | -5,63% | -23,16% | US$7.192.592 | US$249.950 | 10.000.000.000 PATRIOT |
| 1232 |  Nexa NEXA | US$0,000001230 | 0,69% | -13,97% | US$7.214.547 | US$144.054 | 5.859.620.000.000 NEXA |
| 1233 |  DeFi Kingdoms JEWEL | US$0,06356 | -2,10% | -24,70% | US$7.216.168 | US$60.883,27 | 113.537.457 JEWEL |
| 1234 |  Open Custody Protocol OPEN | US$0,007099 | -6,12% | -18,60% | US$7.136.700 | US$5.933.377 | 1.005.381.863 OPEN |
| 1235 |  SwissCheese SWCH | US$0,1821 | -2,20% | -6,44% | US$7.146.963 | US$1.771.390 | 39.248.812 SWCH |
| 1236 |  ROA CORE ROA | US$0,01469 | -2,64% | -23,14% | US$7.095.759 | US$460.355 | 483.000.000 ROA |
| 1237 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1238 |  Cryptify AI CRAI | US$0,007276 | -3,63% | -13,92% | US$7.021.750 | US$290.604 | 965.000.000 CRAI |
| 1239 |  Dero DERO | US$0,4917 | 0,72% | -20,49% | US$7.037.617 | US$13.076,37 | 14.312.916 DERO |
| 1240 |  AC Milan Fan Token ACM | US$1,02 | 0,09% | -19,00% | US$7.062.852 | US$1.160.431 | 6.909.651 ACM |
| 1241 |  Pkoin PKOIN | US$0,5037 | -0,18% | -8,70% | US$7.014.067 | US$38.799,78 | 13.924.177 PKOIN |
| 1242 |  dHedge DAO DHT | US$0,1207 | 6,81% | -6,20% | US$6.912.608 | US$10.837,80 | 57.290.824 DHT |
| 1243 |  RocketX exchange RVF | US$0,07338 | -2,79% | -18,85% | US$6.874.663 | US$59.752,85 | 93.691.309 RVF |
| 1244 |  AIT Protocol AIT | US$0,02366 | -2,24% | -35,52% | US$6.849.409 | US$97.265,12 | 289.460.039 AIT |
| 1245 |  Numerico NWC | US$0,04548 | -3,05% | -24,28% | US$6.840.209 | US$7.502,11 | 150.400.834 NWC |
| 1246 |  Venus DAI vDAI | US$0,02489 | 0,02% | 0,14% | US$6.833.337 | - | 274.537.625 vDAI |
| 1247 |  Dolos The Bully BULLY | US$0,007144 | 3,77% | -63,42% | US$6.862.028 | US$3.050.254 | 960.552.281 BULLY |
| 1248 |  BIG BIG | US$0,006760 | -9,57% | -45,57% | US$6.760.095 | US$348.636 | 1.000.000.000 BIG |
| 1249 |  BOSagora BOA | US$0,01262 | -5,46% | -22,29% | US$6.805.836 | US$611.110 | 539.274.097 BOA |
| 1250 |  MEVerse MEV | US$0,003916 | -2,87% | -45,31% | US$6.761.262 | US$1.335.900 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.